Status - Britische Pfund SNT - GBP
0.0186
GBP
-0.0001
GBP
-0.28 %
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Status - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
| 21Shares Immutable ETP | CH1360612142 | -20.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 989.48% | |
| 21Shares XRP ETP | CH0454664043 | 436.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
| 21Shares Aave ETP | CH1135202120 | 421.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
Status - Britische Pfund (SNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2025 | 0.0187 | 0.0185 | 0.0187 | 0.0185 |
| 06.09.2025 | 0.0185 | 0.0186 | 0.0187 | 0.0184 |
| 05.09.2025 | 0.0186 | 0.0187 | 0.0189 | 0.0185 |
| 04.09.2025 | 0.0188 | 0.0193 | 0.0193 | 0.0186 |
| 03.09.2025 | 0.0193 | 0.0192 | 0.0194 | 0.0190 |
| 02.09.2025 | 0.0193 | 0.0188 | 0.0193 | 0.0184 |
| 01.09.2025 | 0.0187 | 0.0191 | 0.0192 | 0.0185 |
| 31.08.2025 | 0.0192 | 0.0193 | 0.0197 | 0.0191 |
| 30.08.2025 | 0.0193 | 0.0193 | 0.0194 | 0.0192 |
| 29.08.2025 | 0.0193 | 0.0199 | 0.0199 | 0.0192 |
Status - Britische Pfund - Kurs (SNT - GBP)
| 0.0186 GBP | -0.0001 +/- | -0.28 % |
|---|
| Kurszeit | 08.09.2025 07:41:00 |
| Eröffnung/Vortag | 0.0187 / 0.0187 |
| Tagestief/Tageshoch | 0.0186 / 0.0187 |
| 52 W. Tief/Hoch | 0.0125 / 0.0625 |
| Marktkap. | 89.23 Mio |
| Volumen | 5.83 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’434.45798 | -0.44% | Handeln |
| Vision | 0.12293 | -0.21% | Handeln |
| Ethereum | 3’422.47598 | -0.51% | Handeln |
| Ripple | 2.30123 | -0.03% | Handeln |
| Solana | 164.95574 | -0.03% | Handeln |
| Cardano | 0.66590 | -0.27% | Handeln |
| Polkadot | 3.21157 | 0.55% | Handeln |
| Chainlink | 17.87388 | -0.46% | Handeln |
| Pepe | 0.00001 | 1.19% | Handeln |
| Bonk | 0.00002 | 2.32% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0301 | 1.0701 | 08.09.2025 07:47:00 | |
| CHF/USD | 0.0251 | 1.2539 | 08.09.2025 07:47:00 | |
| CHF/JPY | 0.0129 | 185.6803 | 08.09.2025 07:47:00 | |
| CHF/GBP | 0.0463 | 0.9288 | 08.09.2025 07:47:00 | |
| CHF/NOK | 0.054 | 12.5698 | 08.09.2025 07:47:00 | |
| CHF/AUD | -0.1709 | 1.91 | 08.09.2025 07:47:00 | |
| CHF/NZD | -0.1724 | 2.1242 | 08.09.2025 07:47:00 | |
| CHF/TRY | 0.0475 | 51.7387 | 08.09.2025 07:47:00 |