Status - Britische Pfund SNT - GBP
0.0163
GBP
-0.0004
GBP
-2.27 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
Status - Britische Pfund (SNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 0.0167 | 0.0165 | 0.0167 | 0.0162 |
| 27.09.2025 | 0.0166 | 0.0169 | 0.0169 | 0.0165 |
| 26.09.2025 | 0.0169 | 0.0167 | 0.0170 | 0.0166 |
| 25.09.2025 | 0.0167 | 0.0176 | 0.0176 | 0.0166 |
| 24.09.2025 | 0.0176 | 0.0174 | 0.0178 | 0.0172 |
| 23.09.2025 | 0.0175 | 0.0177 | 0.0177 | 0.0173 |
| 22.09.2025 | 0.0177 | 0.0188 | 0.0188 | 0.0175 |
| 21.09.2025 | 0.0188 | 0.0189 | 0.0189 | 0.0184 |
| 20.09.2025 | 0.0189 | 0.0188 | 0.0191 | 0.0188 |
| 19.09.2025 | 0.0189 | 0.0193 | 0.0194 | 0.0189 |
Status - Britische Pfund - Kurs (SNT - GBP)
| 0.0163 GBP | -0.0004 +/- | -2.27 % |
|---|
| Kurszeit | 29.09.2025 21:26:00 |
| Eröffnung/Vortag | 0.0167 / 0.0167 |
| Tagestief/Tageshoch | 0.0161 / 0.0167 |
| 52 W. Tief/Hoch | 0.0125 / 0.0625 |
| Marktkap. | 78.08 Mio |
| Volumen | 13.35 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’959.55661 | 1.66% | Handeln |
| Vision | 0.10481 | 1.17% | Handeln |
| Ethereum | 3’329.55165 | 0.77% | Handeln |
| Ripple | 2.29808 | 0.52% | Handeln |
| Solana | 168.92214 | 0.43% | Handeln |
| Cardano | 0.63908 | -0.86% | Handeln |
| Polkadot | 3.15736 | -1.00% | Handeln |
| Chainlink | 17.23436 | -0.32% | Handeln |
| Pepe | 0.00001 | -1.51% | Handeln |
| Bonk | 0.00002 | -2.59% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2207 | 1.069 | 29.09.2025 21:27:00 | |
| CHF/USD | 0.0125 | 1.2539 | 29.09.2025 21:27:00 | |
| CHF/JPY | -0.5631 | 186.3557 | 29.09.2025 21:27:00 | |
| CHF/GBP | -0.2564 | 0.9332 | 29.09.2025 21:27:00 | |
| CHF/NOK | -0.034 | 12.5141 | 29.09.2025 21:27:00 | |
| CHF/AUD | -0.4171 | 1.9062 | 29.09.2025 21:27:00 | |
| CHF/NZD | -0.0269 | 2.1693 | 29.09.2025 21:27:00 | |
| CHF/TRY | 0.0075 | 52.1282 | 29.09.2025 21:27:00 |