| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Somnia - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 186.00% | |
| 21Shares Stacks ETP | CH1258969042 | 147.57% | |
| 21Shares Arbitrum ETP | CH1304867463 | 132.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 125.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 80.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 134.06% | |
| 21Shares Raydium ETP | CH1480821391 | 116.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 96.57% | |
| 21Shares Uniswap ETP | CH1135202096 | 92.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 76.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 89.13% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 84.32% | |
| 21Shares Raydium ETP | CH1480821391 | 31.15% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.74% |
Somnia - US-Dollar (SOMI - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2026 | 0.1641 | 0.1632 | 0.1652 | 0.1620 |
| 09.11.2026 | 0.1632 | 0.1565 | 0.1691 | 0.1552 |
| 08.11.2026 | 0.1567 | 0.1651 | 0.1662 | 0.1554 |
| 07.11.2026 | 0.1652 | 0.1669 | 0.1692 | 0.1632 |
| 06.11.2026 | 0.1664 | 0.1643 | 0.1710 | 0.1643 |
| 05.11.2026 | 0.1645 | 0.1746 | 0.1814 | 0.1638 |
| 04.11.2026 | 0.1739 | 0.1659 | 0.1744 | 0.1607 |
| 03.11.2026 | 0.1660 | 0.1651 | 0.1670 | 0.1563 |
| 02.11.2026 | 0.1651 | 0.1843 | 0.1872 | 0.1615 |
| 01.11.2026 | 0.1842 | 0.1896 | 0.1896 | 0.1821 |
Somnia - US-Dollar - Kurs (SOMI - USD)
| 0.1642 USD | 0.0010 +/- | 0.60 % |
|---|
| Kurszeit | 10.11.2026 23:41:00 |
| Eröffnung/Vortag | 0.1632 / 0.1632 |
| Tagestief/Tageshoch | 0.1601 / 0.1670 |
| 52 W. Tief/Hoch | 0.0820 / 0.4285 |
| Marktkap. | 47.12 Mio |
| Volumen | 1.56 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’844.82773 | -1.27% | Handeln |
| Vision | 0.02731 | 0.75% | Handeln |
| Ethereum | 1’690.85977 | -3.19% | Handeln |
| Ripple | 0.87174 | -3.19% | Handeln |
| Solana | 68.47807 | -3.40% | Handeln |
| Cardano | 0.14327 | -1.19% | Handeln |
| Polkadot | 0.69495 | -0.82% | Handeln |
| Chainlink | 8.49189 | -2.56% | Handeln |
| Pepe | 0.00000 | 3.68% | Handeln |
| Bonk | 0.00000 | 1.81% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2292 | 1.0849 | 10.11.2026 23:44:00 | |
| CHF/USD | -0.7148 | 1.2115 | 10.11.2026 23:43:00 | |
| CHF/JPY | -0.201 | 192.3155 | 10.11.2026 23:44:00 | |
| CHF/GBP | -0.0489 | 0.9076 | 10.11.2026 23:44:00 | |
| CHF/NOK | 0.5252 | 11.5262 | 10.11.2026 23:44:00 | |
| CHF/AUD | 0.0913 | 1.764 | 10.11.2026 23:44:00 | |
| CHF/NZD | -0.2976 | 2.1614 | 10.11.2026 23:44:00 | |
| CHF/TRY | -0.7158 | 60.8469 | 10.11.2026 23:43:00 |