Somnia - Japanischer Yen SOMI - JPY
29.5097
JPY
-0.2983
JPY
-1.00 %
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Somnia - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.95% | |
| 21shares Ethena ETP | CH1506167035 | 153.89% | |
| 21Shares Stacks ETP | CH1258969042 | 145.31% | |
| 21Shares Arbitrum ETP | CH1304867463 | 123.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 265.03% | |
| 21Shares Raydium ETP | CH1480821391 | 164.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 158.20% | |
| 21Shares Uniswap ETP | CH1135202096 | 106.86% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 143.10% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 18.42% | |
| 21Shares Raydium ETP | CH1480821391 | 11.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 131.35% | |
| 21Shares Stellar ETP | CH1109575535 | 79.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.67% |
Somnia - Japanischer Yen (SOMI - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2026 | 29.8080 | 29.5438 | 30.4284 | 29.5339 |
| 18.10.2026 | 29.5678 | 30.3935 | 30.7468 | 28.4045 |
| 17.10.2026 | 30.3424 | 31.6373 | 32.2216 | 29.9617 |
| 16.10.2026 | 31.6099 | 31.5760 | 32.3039 | 30.8997 |
| 15.10.2026 | 31.5504 | 32.4498 | 32.4891 | 29.9773 |
| 14.10.2026 | 32.4101 | 32.6290 | 32.9962 | 30.6301 |
| 13.10.2026 | 32.6458 | 32.3510 | 34.1816 | 32.2546 |
| 12.10.2026 | 32.0853 | 32.3922 | 33.5147 | 31.6539 |
| 11.10.2026 | 32.2952 | 32.5745 | 33.1012 | 32.0121 |
| 10.10.2026 | 32.5172 | 32.0659 | 32.9343 | 31.7000 |
Somnia - Japanischer Yen - Kurs (SOMI - JPY)
| 29.5097 JPY | -0.2983 +/- | -1.00 % |
|---|
| Kurszeit | 20.10.2026 08:41:00 |
| Eröffnung/Vortag | 29.7934 / 29.8080 |
| Tagestief/Tageshoch | 29.3401 / 30.1047 |
| 52 W. Tief/Hoch | 12.8545 / 83.2824 |
| Marktkap. | 8.47 Mrd |
| Volumen | 3.09 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’482.99587 | -0.34% | Handeln |
| Vision | 0.03329 | 0.01% | Handeln |
| Ethereum | 1’978.32598 | -0.58% | Handeln |
| Ripple | 1.07420 | -0.32% | Handeln |
| Solana | 86.32265 | -0.61% | Handeln |
| Cardano | 0.17931 | -0.60% | Handeln |
| Polkadot | 0.93897 | -1.77% | Handeln |
| Chainlink | 9.90097 | -0.67% | Handeln |
| Pepe | 0.00000 | 0.58% | Handeln |
| Bonk | 0.00000 | -0.70% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0305 | 1.0784 | 20.10.2026 08:48:00 | |
| CHF/USD | 0.1211 | 1.2112 | 20.10.2026 08:48:00 | |
| CHF/JPY | -0.0779 | 191.5867 | 20.10.2026 08:48:00 | |
| CHF/GBP | -0.2386 | 0.9069 | 20.10.2026 08:48:00 | |
| CHF/NOK | -0.0428 | 11.3755 | 20.10.2026 08:48:00 | |
| CHF/AUD | -0.0781 | 1.7316 | 20.10.2026 08:48:00 | |
| CHF/NZD | -0.2843 | 2.1299 | 20.10.2026 08:48:00 | |
| CHF/TRY | 0.1256 | 60.0472 | 20.10.2026 08:48:00 |