Polkadot - US-Dollar DOT - USD
6.7728
USD
0.5267
USD
8.43%
23:40:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 223.76% | |
21Shares Avalanche ETP | CH1135202088 | 159.69% | |
21Shares Chainlink ETP | CH1100083471 | 150.74% | |
21Shares Aave ETP | CH1135202120 | 77.32% | |
21Shares Cardano ETP | CH1102728750 | 75.14% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 216.27% | |
21Shares Chainlink ETP | CH1100083471 | 146.49% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 124.25% | |
21Shares Avalanche ETP | CH1135202088 | 79.68% | |
21Shares Bitcoin Core ETP | CH1199067674 | 68.15% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 354.84% | |
21Shares Bitcoin Core ETP | CH1199067674 | 157.27% | |
21Shares Bitcoin ETP | CH0454664001 | 154.00% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 127.21% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 118.57% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin ETP | CH0454664001 | -13.23% | |
21Shares Ripple XRP ETP | CH0454664043 | -24.76% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -26.39% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -31.20% | |
21Shares Crypto Basket 10 (HODLX) ETP | CH1135202179 | -32.39% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.12.2023 | 6.2816 | 6.2591 | 6.2816 | 6.2816 |
07.12.2023 | 6.2461 | 6.0570 | 6.2461 | 6.2461 |
06.12.2023 | 6.0496 | 5.8982 | 6.0496 | 6.0496 |
05.12.2023 | 5.9051 | 5.6086 | 5.9051 | 5.9051 |
04.12.2023 | 5.6236 | 5.5404 | 5.6236 | 5.6236 |
03.12.2023 | 5.5411 | 5.5632 | 5.5411 | 5.5411 |
02.12.2023 | 5.5754 | 5.4707 | 5.5754 | 5.5754 |
01.12.2023 | 5.4767 | 5.4563 | 5.4767 | 5.4767 |
30.11.2023 | 5.4677 | 5.1577 | 5.4677 | 5.4677 |
29.11.2023 | 5.1662 | 5.2668 | 5.1662 | 5.1662 |
Polkadot - US-Dollar - Kurs (DOT - USD)
6.7728 USD | 0.5267 +/- | 8.43 % |
---|
Kurszeit | 08.12.2023 23:40:00 |
Eröffnung/Vortag | 6.2591 / 6.2461 |
Tagestief/Tageshoch | 6.1835 / 6.7959 |
52 W. Tief/Hoch | 3.6484 / 7.5333 |
Marktkap. | 8.49 Mrd |
Volumen | 398.34 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1743 | 1.0558 | 08.12.2023 23:49:00 | |
CHF/USD | -0.4886 | 1.1364 | 08.12.2023 23:49:00 | |
CHF/JPY | 0.0054 | 164.7125 | 08.12.2023 23:49:00 | |
CHF/GBP | -0.1397 | 0.9055 | 08.12.2023 23:49:00 | |
CHF/NOK | -0.1966 | 12.3861 | 08.12.2023 23:49:00 | |
CHF/AUD | -0.2165 | 1.7267 | 08.12.2023 23:49:00 | |
CHF/NZD | -0.3424 | 1.8559 | 08.12.2023 23:49:00 | |
CHF/TRY | -0.4584 | 32.8717 | 08.12.2023 23:49:00 |