| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 60.14% | |
| 21Shares Aave ETP | CH1135202120 | 49.00% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 37.11% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 28.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 28.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.60% | |
| 21Shares Pendle ETP | CH1495416997 | 7.18% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 1.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 194.38% | |
| 21Shares Injective Staking ETP | CH1360612134 | 75.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 73.78% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.91% | |
| 21shares Ethena ETP | CH1506167035 | 46.02% | |
| 21Shares Ondo ETP | CH1396389921 | 43.87% | |
| 21shares Morpho ETP | CH1506167027 | 42.07% | |
| 21Shares Bittensor ETP | CH1495416971 | 41.48% | |
| 21Shares Pendle ETP | CH1495416997 | 37.22% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 31.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.80% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | -29.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.15% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -77.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.97% | |
| 21Shares Stellar ETP | CH1109575535 | 85.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 58.32% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.17% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.08.2026 | 0.8822 | 0.8761 | 0.8939 | 0.8652 |
| 26.08.2026 | 0.8677 | 0.8519 | 0.8677 | 0.8332 |
| 25.08.2026 | 0.8520 | 0.8987 | 0.9185 | 0.8520 |
| 24.08.2026 | 0.8985 | 0.9286 | 0.9286 | 0.8936 |
| 23.08.2026 | 0.9276 | 0.9206 | 0.9337 | 0.8806 |
| 22.08.2026 | 0.9201 | 0.9386 | 1.0276 | 0.9053 |
| 21.08.2026 | 0.9388 | 0.8494 | 0.9504 | 0.8393 |
| 20.08.2026 | 0.8479 | 0.7890 | 0.8483 | 0.7819 |
| 19.08.2026 | 0.7890 | 0.7509 | 0.8055 | 0.7480 |
| 18.08.2026 | 0.7504 | 0.7609 | 0.7617 | 0.7289 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 0.8440 USD | -0.0382 +/- | -4.33 % |
|---|
| Kurszeit | 28.08.2026 23:31:00 |
| Eröffnung/Vortag | 0.8818 / 0.8822 |
| Tagestief/Tageshoch | 0.8373 / 0.8912 |
| 52 W. Tief/Hoch | 0.7289 / 4.8515 |
| Marktkap. | 1.44 Mrd |
| Volumen | 97.79 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’617.31394 | -2.95% | Handeln |
| Vision | 0.03215 | -1.19% | Handeln |
| Ethereum | 1’964.90644 | -2.65% | Handeln |
| Ripple | 1.11743 | -4.39% | Handeln |
| Solana | 83.90405 | -4.39% | Handeln |
| Cardano | 0.16312 | -5.09% | Handeln |
| Polkadot | 0.68291 | -3.69% | Handeln |
| Chainlink | 9.20087 | -4.19% | Handeln |
| Pepe | 0.00000 | -5.14% | Handeln |
| Bonk | 0.00000 | -6.52% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0572 | 1.0668 | 28.08.2026 23:33:00 | |
| CHF/USD | -0.6303 | 1.2359 | 28.08.2026 23:33:00 | |
| CHF/JPY | -0.202 | 197.8433 | 28.08.2026 23:33:00 | |
| CHF/GBP | -0.198 | 0.9131 | 28.08.2026 23:33:00 | |
| CHF/NOK | -0.0836 | 11.5879 | 28.08.2026 23:33:00 | |
| CHF/AUD | -0.255 | 1.7245 | 28.08.2026 23:33:00 | |
| CHF/NZD | 0.0082 | 2.0905 | 28.08.2026 23:33:00 | |
| CHF/TRY | -0.5821 | 59.6195 | 28.08.2026 23:33:00 |