| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 126.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.96% | |
| 21Shares Ondo ETP | CH1396389921 | 79.63% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.30% | |
| 21Shares Pendle ETP | CH1495416997 | 54.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 45.87% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 45.28% | |
| 21Shares Render ETP | CH1396343266 | 44.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 92.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.26% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.66% | |
| 21Shares Render ETP | CH1396343266 | 15.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 15.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -4.71% | |
| 21Shares Pendle ETP | CH1495416997 | -11.57% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -20.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 141.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.15% | |
| 21Shares Stellar ETP | CH1109575535 | 29.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.11% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.05.2026 | 1.2451 | 1.2883 | 1.2945 | 1.2329 |
| 23.05.2026 | 1.2905 | 1.2546 | 1.3328 | 1.2067 |
| 22.05.2026 | 1.2566 | 1.2882 | 1.3408 | 1.2566 |
| 21.05.2026 | 1.2889 | 1.2480 | 1.3051 | 1.2472 |
| 20.05.2026 | 1.2468 | 1.2232 | 1.2546 | 1.2204 |
| 19.05.2026 | 1.2249 | 1.2515 | 1.2552 | 1.2218 |
| 18.05.2026 | 1.2491 | 1.2423 | 1.2502 | 1.2175 |
| 17.05.2026 | 1.2396 | 1.2674 | 1.2909 | 1.2396 |
| 16.05.2026 | 1.2679 | 1.3178 | 1.3178 | 1.2498 |
| 15.05.2026 | 1.3172 | 1.3678 | 1.3715 | 1.2996 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 1.2612 USD | 0.0161 +/- | 1.29 % |
|---|
| Kurszeit | 25.05.2026 15:25:00 |
| Eröffnung/Vortag | 1.2474 / 1.2451 |
| Tagestief/Tageshoch | 1.2352 / 1.2698 |
| 52 W. Tief/Hoch | 1.1496 / 4.8515 |
| Marktkap. | 2.13 Mrd |
| Volumen | 104.91 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’428.76832 | 0.30% | Handeln |
| Vision | 0.03197 | -7.56% | Handeln |
| Ethereum | 1’652.56115 | 0.61% | Handeln |
| Ripple | 1.06006 | 0.33% | Handeln |
| Solana | 67.10154 | 0.56% | Handeln |
| Cardano | 0.19119 | 0.92% | Handeln |
| Polkadot | 0.98632 | 1.28% | Handeln |
| Chainlink | 7.46513 | 1.16% | Handeln |
| Pepe | 0.00000 | 0.77% | Handeln |
| Bonk | 0.00000 | 1.06% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0872 | 1.0969 | 25.05.2026 15:38:00 | |
| CHF/USD | 0.1979 | 1.2771 | 25.05.2026 15:38:00 | |
| CHF/JPY | 0.2452 | 202.9438 | 25.05.2026 15:38:00 | |
| CHF/GBP | -0.3269 | 0.9459 | 25.05.2026 15:38:00 | |
| CHF/NOK | 0.0895 | 11.796 | 25.05.2026 15:38:00 | |
| CHF/AUD | -0.402 | 1.781 | 25.05.2026 15:38:00 | |
| CHF/NZD | 0.145 | 2.1742 | 25.05.2026 15:38:00 | |
| CHF/TRY | 0.2387 | 58.3967 | 25.05.2026 15:38:00 |