| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 3.1381 | 3.1368 | 3.1705 | 3.1320 |
| 15.10.2025 | 3.1356 | 3.2527 | 3.3231 | 3.1237 |
| 14.10.2025 | 3.2521 | 3.3806 | 3.3938 | 3.0991 |
| 13.10.2025 | 3.3748 | 3.2324 | 3.4407 | 3.2125 |
| 12.10.2025 | 3.2422 | 2.9908 | 3.2896 | 2.9246 |
| 11.10.2025 | 3.0002 | 2.9772 | 3.2995 | 2.9021 |
| 10.10.2025 | 3.0004 | 4.0785 | 4.2828 | 1.6405 |
| 09.10.2025 | 4.0769 | 4.1855 | 4.1919 | 3.9940 |
| 08.10.2025 | 4.1979 | 4.1489 | 4.2322 | 4.0879 |
| 07.10.2025 | 4.1492 | 4.4120 | 4.4251 | 4.1211 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 3.0285 USD | -0.1071 +/- | -3.42 % |
|---|
| Kurszeit | 16.10.2025 23:40:00 |
| Eröffnung/Vortag | 3.1368 / 3.1356 |
| Tagestief/Tageshoch | 2.9926 / 3.1904 |
| 52 W. Tief/Hoch | 1.6405 / 11.4020 |
| Marktkap. | 4.93 Mrd |
| Volumen | 374.16 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’894.08614 | -2.60% | Handeln |
| Vision | 0.08570 | -1.83% | Handeln |
| Ethereum | 3’075.77751 | -3.07% | Handeln |
| Ripple | 1.83501 | -4.45% | Handeln |
| Solana | 146.50675 | -5.15% | Handeln |
| Cardano | 0.51046 | -4.11% | Handeln |
| Polkadot | 2.40112 | -3.86% | Handeln |
| Chainlink | 13.75539 | -4.37% | Handeln |
| Pepe | 0.00001 | -4.71% | Handeln |
| Bonk | 0.00001 | -5.48% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1668 | 1.0792 | 16.10.2025 23:43:00 | |
| CHF/USD | 0.5298 | 1.2614 | 16.10.2025 23:43:00 | |
| CHF/JPY | 0.0985 | 189.7263 | 16.10.2025 23:43:00 | |
| CHF/GBP | 0.247 | 0.9389 | 16.10.2025 23:43:00 | |
| CHF/NOK | 0.4471 | 12.7133 | 16.10.2025 23:43:00 | |
| CHF/AUD | 0.9192 | 1.9448 | 16.10.2025 23:43:00 | |
| CHF/NZD | 0.3717 | 2.2021 | 16.10.2025 23:43:00 | |
| CHF/TRY | 0.715 | 52.874 | 16.10.2025 23:43:00 |