| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 35.43% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 32.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 30.73% | |
| 21Shares Ondo ETP | CH1396389921 | 17.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.23% | |
| 21Shares Stellar ETP | CH1109575535 | 5.73% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.15% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -12.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.75% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.33% | |
| 21shares Morpho ETP | CH1506167027 | 46.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.40% | |
| 21Shares Ondo ETP | CH1396389921 | 35.69% | |
| 21shares Gram Staking ETP | CH1297762812 | 3.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.03% | |
| 21Shares Pendle ETP | CH1495416997 | -9.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -18.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.11% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -30.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.44% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -45.16% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 82.63% | |
| 21Shares Stellar ETP | CH1109575535 | 69.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.84% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.08.2026 | 0.8422 | 0.8564 | 0.8667 | 0.8397 |
| 04.08.2026 | 0.8567 | 0.8237 | 0.8651 | 0.8210 |
| 03.08.2026 | 0.8229 | 0.7970 | 0.8294 | 0.7885 |
| 02.08.2026 | 0.7978 | 0.7826 | 0.7988 | 0.7812 |
| 01.08.2026 | 0.7808 | 0.7583 | 0.7808 | 0.7580 |
| 31.07.2026 | 0.7580 | 0.7679 | 0.7722 | 0.7489 |
| 30.07.2026 | 0.7675 | 0.7632 | 0.7756 | 0.7607 |
| 29.07.2026 | 0.7627 | 0.7629 | 0.7742 | 0.7541 |
| 28.07.2026 | 0.7614 | 0.7567 | 0.7700 | 0.7539 |
| 27.07.2026 | 0.7564 | 0.8247 | 0.8247 | 0.7556 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 0.8349 USD | -0.0073 +/- | -0.87 % |
|---|
| Kurszeit | 06.08.2026 09:41:00 |
| Eröffnung/Vortag | 0.8449 / 0.8422 |
| Tagestief/Tageshoch | 0.8346 / 0.8449 |
| 52 W. Tief/Hoch | 0.7489 / 4.8515 |
| Marktkap. | 1.42 Mrd |
| Volumen | 70.13 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’385.00936 | 0.52% | Handeln |
| Vision | 0.03009 | 0.37% | Handeln |
| Ethereum | 1’543.04479 | 0.26% | Handeln |
| Ripple | 0.84775 | -0.98% | Handeln |
| Solana | 59.78283 | 0.16% | Handeln |
| Cardano | 0.15250 | -1.21% | Handeln |
| Polkadot | 0.67509 | -0.64% | Handeln |
| Chainlink | 6.61802 | 0.65% | Handeln |
| Pepe | 0.00000 | -0.99% | Handeln |
| Bonk | 0.00000 | 0.19% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0759 | 1.0713 | 06.08.2026 09:50:00 | |
| CHF/USD | -0.1855 | 1.2364 | 06.08.2026 09:50:00 | |
| CHF/JPY | -0.0696 | 195.1991 | 06.08.2026 09:50:00 | |
| CHF/GBP | -0.1183 | 0.9188 | 06.08.2026 09:50:00 | |
| CHF/NOK | -0.0691 | 11.7887 | 06.08.2026 09:50:00 | |
| CHF/AUD | 0.0751 | 1.7573 | 06.08.2026 09:50:00 | |
| CHF/NZD | 0.1025 | 2.1063 | 06.08.2026 09:50:00 | |
| CHF/TRY | -0.1341 | 58.8468 | 06.08.2026 09:50:00 |