| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 66.77% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 34.44% | |
| 21Shares Bittensor ETP | CH1495416971 | 15.40% | |
| 21Shares Render ETP | CH1396343266 | 0.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -0.79% | |
| 21Shares Algorand ETP | CH1146882316 | -1.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -8.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.99% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -14.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.73% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -19.09% | |
| 21Shares Render ETP | CH1396343266 | -24.64% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.81% | |
| 21Shares Maple Finance ETP | CH1495416989 | -42.98% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.31% | |
| 21Shares Immutable ETP | CH1360612142 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 160.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.93% | |
| 21Shares Stellar ETP | CH1109575535 | 41.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 24.27% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.05.2026 | 1.2268 | 1.2071 | 1.2566 | 1.2017 |
| 03.05.2026 | 1.2101 | 1.2243 | 1.2243 | 1.2053 |
| 02.05.2026 | 1.2274 | 1.2043 | 1.2373 | 1.1971 |
| 01.05.2026 | 1.2029 | 1.2066 | 1.2207 | 1.1976 |
| 30.04.2026 | 1.2041 | 1.2125 | 1.2233 | 1.2004 |
| 29.04.2026 | 1.2117 | 1.2292 | 1.2576 | 1.1906 |
| 28.04.2026 | 1.2285 | 1.2322 | 1.2383 | 1.2186 |
| 27.04.2026 | 1.2314 | 1.2638 | 1.2729 | 1.2176 |
| 26.04.2026 | 1.2628 | 1.2438 | 1.2725 | 1.2396 |
| 25.04.2026 | 1.2468 | 1.2555 | 1.2733 | 1.2392 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 1.2601 USD | 0.0333 +/- | 2.72 % |
|---|
| Kurszeit | 05.05.2026 12:56:00 |
| Eröffnung/Vortag | 1.2289 / 1.2268 |
| Tagestief/Tageshoch | 1.2267 / 1.2626 |
| 52 W. Tief/Hoch | 1.1496 / 5.3425 |
| Marktkap. | 2.12 Mrd |
| Volumen | 130.90 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’251.48503 | 1.07% | Handeln |
| Vision | 0.03951 | -0.43% | Handeln |
| Ethereum | 1’859.36137 | 1.09% | Handeln |
| Ripple | 1.10071 | 0.87% | Handeln |
| Solana | 66.41211 | 0.74% | Handeln |
| Cardano | 0.20279 | 3.53% | Handeln |
| Polkadot | 0.98714 | 2.63% | Handeln |
| Chainlink | 7.57904 | 3.36% | Handeln |
| Pepe | 0.00000 | 2.33% | Handeln |
| Bonk | 0.00001 | 5.44% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0942 | 1.0924 | 05.05.2026 12:59:00 | |
| CHF/USD | 0.0766 | 1.2768 | 05.05.2026 12:59:00 | |
| CHF/JPY | 0.337 | 201.2564 | 05.05.2026 12:59:00 | |
| CHF/GBP | -0.0047 | 0.9427 | 05.05.2026 12:59:00 | |
| CHF/NOK | -0.0701 | 11.8285 | 05.05.2026 12:59:00 | |
| CHF/AUD | 0.1053 | 1.7818 | 05.05.2026 12:59:00 | |
| CHF/NZD | -0.041 | 2.1711 | 05.05.2026 12:59:00 | |
| CHF/TRY | 0.0957 | 57.7361 | 05.05.2026 12:59:00 |