| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 186.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 180.89% | |
| 21shares Ethena ETP | CH1506167035 | 132.58% | |
| 21Shares Stacks ETP | CH1258969042 | 118.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 111.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 237.34% | |
| 21Shares Raydium ETP | CH1480821391 | 134.45% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 112.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 85.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 98.52% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.67% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.94% | |
| 21Shares Raydium ETP | CH1480821391 | -8.18% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2026 | 0.9100 | 1.0103 | 1.0202 | 0.9097 |
| 28.10.2026 | 1.0094 | 1.0003 | 1.0352 | 0.9893 |
| 27.10.2026 | 0.9996 | 1.0094 | 1.0104 | 0.9795 |
| 26.10.2026 | 1.0089 | 1.0270 | 1.0311 | 1.0005 |
| 25.10.2026 | 1.0220 | 1.0490 | 1.0532 | 1.0132 |
| 24.10.2026 | 1.0499 | 1.0839 | 1.0904 | 1.0233 |
| 23.10.2026 | 1.0813 | 1.1119 | 1.1952 | 1.0698 |
| 22.10.2026 | 1.1123 | 1.1414 | 1.1570 | 1.1030 |
| 21.10.2026 | 1.1462 | 1.1498 | 1.1898 | 1.1436 |
| 20.10.2026 | 1.1490 | 1.1531 | 1.1823 | 1.1275 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 0.9380 USD | 0.0279 +/- | 3.07 % |
|---|
| Kurszeit | 30.10.2026 09:40:00 |
| Eröffnung/Vortag | 0.9087 / 0.9100 |
| Tagestief/Tageshoch | 0.8845 / 0.9541 |
| 52 W. Tief/Hoch | 0.7289 / 3.5207 |
| Marktkap. | 1.60 Mrd |
| Volumen | 137.06 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’952.86136 | -0.44% | Handeln |
| Vision | 0.03125 | 0.68% | Handeln |
| Ethereum | 1’827.40101 | -1.52% | Handeln |
| Ripple | 1.02840 | 1.07% | Handeln |
| Solana | 79.72614 | 1.24% | Handeln |
| Cardano | 0.15765 | 0.62% | Handeln |
| Polkadot | 0.77002 | 2.73% | Handeln |
| Chainlink | 9.04745 | 4.02% | Handeln |
| Pepe | 0.00000 | 9.09% | Handeln |
| Bonk | 0.00000 | 2.52% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1557 | 1.0882 | 30.10.2026 09:43:00 | |
| CHF/USD | 0.1828 | 1.2183 | 30.10.2026 09:50:00 | |
| CHF/JPY | -0.0593 | 191.5999 | 30.10.2026 09:43:00 | |
| CHF/GBP | -0.0197 | 0.9081 | 30.10.2026 09:43:00 | |
| CHF/NOK | -0.2441 | 11.213 | 30.10.2026 09:43:00 | |
| CHF/AUD | 0.0843 | 1.7338 | 30.10.2026 09:43:00 | |
| CHF/NZD | -0.0899 | 2.1581 | 30.10.2026 09:43:00 | |
| CHF/TRY | 0.2225 | 60.8526 | 30.10.2026 09:50:00 |