Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 388.08% | |
21Shares Stellar ETP | CH1109575535 | 262.62% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Algorand ETP | CH1146882316 | 160.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Sui Staking ETP | CH1360612159 | 84.39% | |
21Shares Injective Staking ETP | CH1360612134 | -16.01% | |
21Shares Immutable ETP | CH1360612142 | -23.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 442.24% | |
21Shares Ripple XRP ETP | CH0454664043 | 411.84% | |
21Shares Stellar ETP | CH1109575535 | 290.27% | |
21Shares Aave ETP | CH1135202120 | 197.58% | |
21Shares Algorand ETP | CH1146882316 | 170.14% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Injective Staking ETP | CH1360612134 | -28.15% | |
21Shares Immutable ETP | CH1360612142 | -37.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 386.55% | |
21Shares Aave ETP | CH1135202120 | 212.40% | |
21Shares Stellar ETP | CH1109575535 | 206.11% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 184.30% | |
21Shares Bitcoin Core ETP | CH1199067674 | 129.92% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 743.17% | |
21Shares Ripple XRP ETP | CH0454664043 | 481.66% | |
21Shares Bitcoin Core ETP | CH1199067674 | 313.98% | |
21Shares Bitcoin ETP | CH0454664001 | 303.50% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.02% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
05.02.2025 | 4.6915 | 4.7373 | 4.8523 | 4.6477 |
04.02.2025 | 4.7508 | 5.2264 | 5.2264 | 4.6051 |
03.02.2025 | 5.1853 | 5.1027 | 5.2542 | 4.0340 |
02.02.2025 | 5.1360 | 5.9421 | 6.0199 | 5.0051 |
01.02.2025 | 5.9340 | 6.3242 | 6.4717 | 5.8852 |
31.01.2025 | 6.3149 | 6.1328 | 6.4818 | 6.0433 |
30.01.2025 | 6.1295 | 5.7548 | 6.2425 | 5.7498 |
29.01.2025 | 5.7699 | 5.6507 | 5.8684 | 5.5753 |
28.01.2025 | 5.6550 | 5.9931 | 6.0265 | 5.6206 |
27.01.2025 | 5.9339 | 6.2028 | 6.2028 | 5.5912 |
Polkadot - US-Dollar - Kurs (DOT - USD)
4.5152 USD | -0.1763 +/- | -3.76 % |
---|
Kurszeit | 06.02.2025 23:41:00 |
Eröffnung/Vortag | 4.7107 / 4.6915 |
Tagestief/Tageshoch | 4.4855 / 4.8245 |
52 W. Tief/Hoch | 3.6484 / 11.8765 |
Marktkap. | 6.98 Mrd |
Volumen | 192.28 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.169 | 1.064 | 06.02.2025 23:34:00 | |
CHF/USD | -0.3867 | 1.105 | 06.02.2025 23:34:00 | |
CHF/JPY | -1.1011 | 167.3669 | 06.02.2025 23:34:00 | |
CHF/GBP | 0.18 | 0.8887 | 06.02.2025 23:34:00 | |
CHF/NOK | -0.5127 | 12.3911 | 06.02.2025 23:34:00 | |
CHF/AUD | -0.3711 | 1.759 | 06.02.2025 23:34:00 | |
CHF/NZD | -0.1743 | 1.9475 | 06.02.2025 23:34:00 | |
CHF/TRY | -0.2242 | 39.7513 | 06.02.2025 23:34:00 |