| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 115.48% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.98% | |
| 21shares Ethena ETP | CH1506167035 | 67.49% | |
| 21Shares Aave ETP | CH1135202120 | 57.39% | |
| 21Shares Pendle ETP | CH1495416997 | 57.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Maple Finance ETP | CH1495416989 | 40.82% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.42% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 106.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 72.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.29% | |
| 21Shares Pendle ETP | CH1495416997 | 59.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 46.09% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 5.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.43% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.41% | |
| 21Shares Stellar ETP | CH1109575535 | 74.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.83% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2026 | 1.0833 | 1.0192 | 1.0888 | 1.0043 |
| 16.09.2026 | 1.0229 | 0.9444 | 1.0229 | 0.9381 |
| 15.09.2026 | 0.9454 | 1.0039 | 1.0039 | 0.9409 |
| 14.09.2026 | 1.0083 | 0.9994 | 1.0322 | 0.9994 |
| 13.09.2026 | 1.0013 | 1.0188 | 1.0262 | 0.9982 |
| 12.09.2026 | 1.0178 | 1.0400 | 1.0577 | 1.0168 |
| 11.09.2026 | 1.0369 | 1.0963 | 1.1597 | 1.0322 |
| 10.09.2026 | 1.1001 | 1.1227 | 1.1276 | 1.0751 |
| 09.09.2026 | 1.1255 | 1.2479 | 1.2531 | 1.1023 |
| 08.09.2026 | 1.2582 | 1.0619 | 1.2667 | 1.0531 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 1.1387 USD | 0.0554 +/- | 5.12 % |
|---|
| Kurszeit | 18.09.2026 07:21:00 |
| Eröffnung/Vortag | 1.0815 / 1.0833 |
| Tagestief/Tageshoch | 1.0558 / 1.1387 |
| 52 W. Tief/Hoch | 0.7289 / 4.8515 |
| Marktkap. | 1.94 Mrd |
| Volumen | 235.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’797.13777 | 1.25% | Handeln |
| Vision | 0.03458 | 0.39% | Handeln |
| Ethereum | 2’046.65091 | 1.42% | Handeln |
| Ripple | 1.08832 | 1.77% | Handeln |
| Solana | 87.00038 | 3.88% | Handeln |
| Cardano | 0.17619 | 5.45% | Handeln |
| Polkadot | 0.93791 | 4.98% | Handeln |
| Chainlink | 9.69748 | 3.23% | Handeln |
| Pepe | 0.00000 | 1.36% | Handeln |
| Bonk | 0.00000 | 2.71% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0146 | 1.0569 | 18.09.2026 07:24:00 | |
| CHF/USD | 0.0486 | 1.2137 | 18.09.2026 07:24:00 | |
| CHF/JPY | 0.8992 | 190.9115 | 18.09.2026 07:24:00 | |
| CHF/GBP | -0.0049 | 0.9082 | 18.09.2026 07:24:00 | |
| CHF/NOK | 0.0422 | 11.4276 | 18.09.2026 07:24:00 | |
| CHF/AUD | -0.179 | 1.7035 | 18.09.2026 07:24:00 | |
| CHF/NZD | 0.0829 | 2.1197 | 18.09.2026 07:24:00 | |
| CHF/TRY | 0.0806 | 59.1892 | 18.09.2026 07:24:00 |