| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 68.36% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 63.54% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.34% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.04% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.75% | |
| 21Shares Immutable ETP | CH1360612142 | -18.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.83% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.45% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.45% | |
| 21Shares Immutable ETP | CH1360612142 | -69.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.19% | |
| 21Shares Aave ETP | CH1135202120 | 175.46% | |
| 21Shares Stellar ETP | CH1109575535 | 142.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 763.04% | |
| 21Shares XRP ETP | CH0454664043 | 351.06% | |
| 21Shares Aave ETP | CH1135202120 | 295.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 258.31% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.07.2025 | 3.5377 | 3.5582 | 3.6610 | 3.5122 |
| 02.07.2025 | 3.5447 | 3.2746 | 3.6118 | 3.2690 |
| 01.07.2025 | 3.2830 | 3.4040 | 3.4159 | 3.2657 |
| 30.06.2025 | 3.4025 | 3.5502 | 3.5502 | 3.3688 |
| 29.06.2025 | 3.5494 | 3.4183 | 3.5751 | 3.3832 |
| 28.06.2025 | 3.4034 | 3.3608 | 3.4241 | 3.3354 |
| 27.06.2025 | 3.3594 | 3.3041 | 3.3795 | 3.2891 |
| 26.06.2025 | 3.2974 | 3.3572 | 3.4240 | 3.2800 |
| 25.06.2025 | 3.3540 | 3.4393 | 3.4514 | 3.3483 |
| 24.06.2025 | 3.4349 | 3.4308 | 3.5088 | 3.3923 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 3.4353 USD | -0.1024 +/- | -2.89 % |
|---|
| Kurszeit | 04.07.2025 12:56:00 |
| Eröffnung/Vortag | 3.5444 / 3.5377 |
| Tagestief/Tageshoch | 3.4337 / 3.5560 |
| 52 W. Tief/Hoch | 3.0470 / 11.8765 |
| Marktkap. | 5.47 Mrd |
| Volumen | 211.23 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0071 | 2.77% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0041 | 1.90% | K | V |
| Augur | 0.5355 | 0.05% | K | V |
| Bitcoin | 86’465.3343 | -0.73% | K | V |
| Ripple | 1.7721 | -1.17% | K | V |
| Litecoin | 69.8464 | -1.18% | K | V |
| Stellar | 0.1904 | -1.25% | K | V |
| Wrapped Solana | 119.3299 | -1.42% | K | V |
| Solana | 119.1801 | -1.53% | K | V |
| Ethereum | 2’023.4904 | -1.69% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0425 | 1.0698 | 04.07.2025 12:58:00 | |
| CHF/USD | 0.2016 | 1.2599 | 04.07.2025 12:58:00 | |
| CHF/JPY | -0.2235 | 181.8546 | 04.07.2025 12:58:00 | |
| CHF/GBP | 0.2426 | 0.9232 | 04.07.2025 12:58:00 | |
| CHF/NOK | 0.3381 | 12.6881 | 04.07.2025 12:58:00 | |
| CHF/AUD | 0.3991 | 1.9212 | 04.07.2025 12:58:00 | |
| CHF/NZD | 0.2837 | 2.0784 | 04.07.2025 12:58:00 | |
| CHF/TRY | 0.0982 | 50.1261 | 04.07.2025 12:58:00 |