| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -42.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.12.2025 | 1.6798 | 1.7379 | 1.7491 | 1.6798 |
| 24.12.2025 | 1.7363 | 1.7663 | 1.7712 | 1.7155 |
| 23.12.2025 | 1.7642 | 1.7814 | 1.7968 | 1.7424 |
| 22.12.2025 | 1.7815 | 1.8131 | 1.8448 | 1.7586 |
| 21.12.2025 | 1.8011 | 1.8332 | 1.8480 | 1.7555 |
| 20.12.2025 | 1.8324 | 1.8415 | 1.8642 | 1.8278 |
| 19.12.2025 | 1.8498 | 1.7613 | 1.8724 | 1.7418 |
| 18.12.2025 | 1.7606 | 1.8112 | 1.8748 | 1.7300 |
| 17.12.2025 | 1.8128 | 1.8939 | 1.9426 | 1.7968 |
| 16.12.2025 | 1.8939 | 1.9023 | 1.9267 | 1.8770 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 1.7124 USD | 0.0326 +/- | 1.94 % |
|---|
| Kurszeit | 26.12.2025 20:25:00 |
| Eröffnung/Vortag | 1.6840 / 1.6798 |
| Tagestief/Tageshoch | 1.6571 / 1.7468 |
| 52 W. Tief/Hoch | 1.6405 / 7.9796 |
| Marktkap. | 2.82 Mrd |
| Volumen | 161.60 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’945.32575 | 0.29% | Handeln |
| Vision | 0.06330 | -5.15% | Handeln |
| Ethereum | 2’306.82937 | 0.81% | Handeln |
| Ripple | 1.45581 | 0.84% | Handeln |
| Solana | 96.28394 | 1.72% | Handeln |
| Cardano | 0.27579 | 1.97% | Handeln |
| Polkadot | 1.35206 | 2.12% | Handeln |
| Chainlink | 9.59061 | 0.93% | Handeln |
| Pepe | 0.00000 | 2.97% | Handeln |
| Bonk | 0.00001 | 2.82% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1963 | 1.0756 | 26.12.2025 20:29:00 | |
| CHF/USD | -0.2786 | 1.2663 | 26.12.2025 20:29:00 | |
| CHF/JPY | 0.1577 | 198.2589 | 26.12.2025 20:29:00 | |
| CHF/GBP | -0.1303 | 0.9383 | 26.12.2025 20:29:00 | |
| CHF/NOK | -0.2178 | 12.6876 | 26.12.2025 20:29:00 | |
| CHF/AUD | -0.3856 | 1.8869 | 26.12.2025 20:29:00 | |
| CHF/NZD | -0.0893 | 2.1724 | 26.12.2025 20:29:00 | |
| CHF/TRY | -0.1178 | 54.3501 | 26.12.2025 20:29:00 |