Polkadot - Japanischer Yen DOT - JPY
273.6645
JPY
-5.7768
JPY
-2.07 %
16:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 196.30% | |
| 21Shares XRP ETP | CH0454664043 | 189.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.91% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2025 | 279.4413 | 285.6375 | 289.7348 | 275.9637 |
| 21.12.2025 | 284.0278 | 289.1787 | 291.5333 | 276.4633 |
| 20.12.2025 | 289.0602 | 290.5041 | 294.0878 | 288.1773 |
| 19.12.2025 | 291.8140 | 274.1804 | 295.0772 | 271.2150 |
| 18.12.2025 | 273.8573 | 281.6376 | 291.5756 | 269.0479 |
| 17.12.2025 | 281.8838 | 293.1233 | 302.1210 | 279.6179 |
| 16.12.2025 | 293.1022 | 294.7214 | 298.3213 | 290.6412 |
| 15.12.2025 | 294.8833 | 305.1853 | 311.4391 | 286.3496 |
| 14.12.2025 | 304.8976 | 316.5971 | 318.1345 | 303.6533 |
| 13.12.2025 | 317.7204 | 314.8248 | 319.8414 | 313.6416 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 273.6645 JPY | -5.7768 +/- | -2.07 % |
|---|
| Kurszeit | 23.12.2025 16:41:00 |
| Eröffnung/Vortag | 279.2688 / 279.4413 |
| Tagestief/Tageshoch | 272.2743 / 281.6427 |
| 52 W. Tief/Hoch | 248.0319 / 1’256.5641 |
| Marktkap. | 451.04 Mrd |
| Volumen | 161.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’110.15979 | -1.35% | Handeln |
| Vision | 0.06585 | 0.08% | Handeln |
| Ethereum | 2’311.43598 | -2.88% | Handeln |
| Ripple | 1.48964 | -1.09% | Handeln |
| Solana | 97.33713 | -2.21% | Handeln |
| Cardano | 0.28609 | -2.51% | Handeln |
| Polkadot | 1.38410 | -1.84% | Handeln |
| Chainlink | 9.69950 | -2.57% | Handeln |
| Pepe | 0.00000 | -2.31% | Handeln |
| Bonk | 0.00001 | -2.19% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1291 | 1.0751 | 23.12.2025 16:46:00 | |
| CHF/USD | 0.1644 | 1.2649 | 23.12.2025 16:46:00 | |
| CHF/JPY | -0.2815 | 197.7258 | 23.12.2025 16:46:00 | |
| CHF/GBP | 0.0498 | 0.9385 | 23.12.2025 16:46:00 | |
| CHF/NOK | -0.0982 | 12.7504 | 23.12.2025 16:46:00 | |
| CHF/AUD | -0.2824 | 1.8913 | 23.12.2025 16:46:00 | |
| CHF/NZD | -0.4189 | 2.1699 | 23.12.2025 16:46:00 | |
| CHF/TRY | 0.1696 | 54.1744 | 23.12.2025 16:46:00 |