Polkadot - Japanischer Yen DOT - JPY
171.4841
JPY
-5.2652
JPY
-2.98 %
08.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 212.85% | |
| 21Shares Raydium ETP | CH1480821391 | 205.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 180.84% | |
| 21Shares Arbitrum ETP | CH1304867463 | 157.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 156.83% | |
| 21Shares Pendle ETP | CH1495416997 | 71.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 64.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 63.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.61% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 341.47% | |
| 21Shares Raydium ETP | CH1480821391 | 246.98% | |
| 21shares Ethena ETP | CH1506167035 | 193.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 179.27% | |
| 21Shares Uniswap ETP | CH1135202096 | 173.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 164.02% | |
| 21Shares Pendle ETP | CH1495416997 | 121.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 114.46% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 37.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 73.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 3.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.27% | |
| 21Shares Raydium ETP | CH1480821391 | -27.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -56.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.23% | |
| 21Shares Stellar ETP | CH1109575535 | 127.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.47% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2026 | 175.2238 | 176.5245 | 177.9398 | 175.2238 |
| 07.10.2026 | 176.7493 | 190.2329 | 190.2822 | 172.9756 |
| 06.10.2026 | 190.0972 | 194.4389 | 196.6824 | 189.8383 |
| 05.10.2026 | 193.7925 | 190.1482 | 196.1175 | 187.8510 |
| 04.10.2026 | 190.2531 | 186.9994 | 194.3195 | 185.3816 |
| 03.10.2026 | 187.0355 | 182.3905 | 192.7545 | 180.8872 |
| 02.10.2026 | 182.1826 | 185.8942 | 195.2922 | 180.0219 |
| 01.10.2026 | 185.6551 | 191.9117 | 199.3212 | 183.4047 |
| 30.09.2026 | 192.4488 | 187.7802 | 197.2622 | 186.8727 |
| 29.09.2026 | 187.2501 | 185.7693 | 193.0497 | 180.6109 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 171.4841 JPY | -5.2652 +/- | -2.98 % |
|---|
| Kurszeit | 08.10.2026 23:40:00 |
| Eröffnung/Vortag | 176.5245 / 176.7493 |
| Tagestief/Tageshoch | 160.1285 / 177.9398 |
| 52 W. Tief/Hoch | 116.2586 / 653.5800 |
| Marktkap. | 292.63 Mrd |
| Volumen | 240.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’905.75227 | -2.08% | Handeln |
| Vision | 0.03527 | -1.30% | Handeln |
| Ethereum | 2’058.83250 | -3.92% | Handeln |
| Ripple | 1.14532 | -3.26% | Handeln |
| Solana | 91.55807 | -5.39% | Handeln |
| Cardano | 0.19439 | -8.61% | Handeln |
| Polkadot | 0.90346 | -3.02% | Handeln |
| Chainlink | 10.55364 | -5.03% | Handeln |
| Pepe | 0.00000 | -6.39% | Handeln |
| Bonk | 0.00000 | -7.02% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0538 | 1.0723 | 08.10.2026 23:49:00 | |
| CHF/USD | 0.2165 | 1.2027 | 08.10.2026 23:49:00 | |
| CHF/JPY | 0.0548 | 189.8088 | 08.10.2026 23:49:00 | |
| CHF/GBP | 0.0708 | 0.9089 | 08.10.2026 23:49:00 | |
| CHF/NOK | 0.0167 | 11.4977 | 08.10.2026 23:49:00 | |
| CHF/AUD | 0.1886 | 1.7277 | 08.10.2026 23:49:00 | |
| CHF/NZD | 0.1435 | 2.1461 | 08.10.2026 23:49:00 | |
| CHF/TRY | 0.4627 | 59.3188 | 08.10.2026 23:49:00 |