Polkadot - Japanischer Yen DOT - JPY
200.8029
JPY
2.5350
JPY
1.28 %
24.04.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 84.79% | |
| 21shares Morpho ETP | CH1506167027 | 58.08% | |
| 21shares Canton Network ETP | CH1503127917 | 4.12% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.77% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.66% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -7.60% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.56% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 1.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.31% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.78% | |
| 21Shares Render ETP | CH1396343266 | -27.36% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.68% | |
| 21Shares Bittensor ETP | CH1495416971 | -37.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -51.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -51.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.27% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 30.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 2.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -47.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.43% | |
| 21Shares Immutable ETP | CH1360612142 | -71.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.95% | |
| 21Shares Stellar ETP | CH1109575535 | 45.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.82% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.79% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.04.2026 | 197.6213 | 198.1833 | 199.3749 | 197.4402 |
| 23.04.2026 | 198.2679 | 203.4079 | 203.4079 | 194.8309 |
| 22.04.2026 | 202.6949 | 203.7159 | 210.5939 | 202.6457 |
| 21.04.2026 | 203.7482 | 203.7578 | 205.4665 | 201.0480 |
| 20.04.2026 | 203.1242 | 197.7759 | 205.0211 | 197.7759 |
| 19.04.2026 | 197.3758 | 201.8877 | 204.2693 | 196.9375 |
| 18.04.2026 | 202.1071 | 211.8057 | 212.2870 | 202.0516 |
| 17.04.2026 | 211.9439 | 210.4230 | 213.9382 | 205.3927 |
| 16.04.2026 | 211.9482 | 186.8239 | 214.6145 | 186.4284 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 200.8029 JPY | 2.5350 +/- | 1.28 % |
|---|
| Kurszeit | 24.04.2026 23:41:00 |
| Eröffnung/Vortag | 198.1833 / 198.2679 |
| Tagestief/Tageshoch | 196.3954 / 201.6418 |
| 52 W. Tief/Hoch | 180.5611 / 789.4678 |
| Marktkap. | 337.49 Mrd |
| Volumen | 124.65 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’925.36432 | -1.02% | Handeln |
| Vision | 0.04163 | -0.03% | Handeln |
| Ethereum | 1’818.23436 | -0.85% | Handeln |
| Ripple | 1.12909 | -0.25% | Handeln |
| Solana | 67.90411 | 0.21% | Handeln |
| Cardano | 0.19766 | 0.54% | Handeln |
| Polkadot | 0.98899 | 1.35% | Handeln |
| Chainlink | 7.37775 | 0.30% | Handeln |
| Pepe | 0.00000 | 1.37% | Handeln |
| Bonk | 0.00001 | 0.29% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1778 | 1.0867 | 24.04.2026 23:47:00 | |
| CHF/USD | 0.1146 | 1.2736 | 24.04.2026 23:47:00 | |
| CHF/JPY | -0.0659 | 202.9993 | 24.04.2026 23:47:00 | |
| CHF/GBP | -0.3977 | 0.941 | 24.04.2026 23:47:00 | |
| CHF/NOK | -0.1597 | 11.8658 | 24.04.2026 23:47:00 | |
| CHF/AUD | -0.2208 | 1.7804 | 24.04.2026 23:47:00 | |
| CHF/NZD | -0.3132 | 2.1663 | 24.04.2026 23:47:00 | |
| CHF/TRY | 0.1609 | 57.3166 | 24.04.2026 23:47:00 |