Polkadot - Japanischer Yen DOT - JPY
337.8522
JPY
13.6502
JPY
4.21 %
14:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 27.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 3.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.78% | |
| 21Shares Immutable ETP | CH1360612142 | -40.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.42% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.01.2026 | 324.2019 | 325.7912 | 338.7484 | 320.7391 |
| 11.01.2026 | 326.2026 | 329.3199 | 334.6555 | 323.0176 |
| 10.01.2026 | 330.2480 | 328.6709 | 335.2624 | 326.7595 |
| 09.01.2026 | 328.5130 | 331.4220 | 336.3679 | 323.6962 |
| 08.01.2026 | 331.0599 | 335.9610 | 337.3944 | 328.0051 |
| 07.01.2026 | 335.6539 | 349.5225 | 350.2543 | 332.7978 |
| 06.01.2026 | 349.8971 | 344.9778 | 352.8187 | 335.5589 |
| 05.01.2026 | 346.1889 | 336.0667 | 348.2752 | 328.7152 |
| 04.01.2026 | 335.8967 | 334.5595 | 341.2793 | 332.6906 |
| 03.01.2026 | 333.2566 | 340.7307 | 346.7300 | 331.1481 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 337.8522 JPY | 13.6502 +/- | 4.21 % |
|---|
| Kurszeit | 13.01.2026 14:40:00 |
| Eröffnung/Vortag | 324.9080 / 324.2019 |
| Tagestief/Tageshoch | 323.6347 / 337.8522 |
| 52 W. Tief/Hoch | 248.0319 / 1’186.4370 |
| Marktkap. | 559.09 Mrd |
| Volumen | 137.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’499.47409 | 1.12% | Handeln |
| Vision | 0.07232 | 0.40% | Handeln |
| Ethereum | 2’506.19887 | 1.67% | Handeln |
| Ripple | 1.64973 | 0.80% | Handeln |
| Solana | 113.70877 | 2.49% | Handeln |
| Cardano | 0.31474 | 2.28% | Handeln |
| Polkadot | 1.69801 | 3.77% | Handeln |
| Chainlink | 10.62837 | 2.02% | Handeln |
| Pepe | 0.00000 | 4.57% | Handeln |
| Bonk | 0.00001 | 3.75% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0411 | 1.074 | 13.01.2026 14:49:00 | |
| CHF/USD | -0.0877 | 1.2528 | 13.01.2026 14:49:00 | |
| CHF/JPY | 0.3699 | 198.9689 | 13.01.2026 14:49:00 | |
| CHF/GBP | -0.1281 | 0.93 | 13.01.2026 14:49:00 | |
| CHF/NOK | 0.0235 | 12.6265 | 13.01.2026 14:49:00 | |
| CHF/AUD | -0.1212 | 1.8668 | 13.01.2026 14:49:00 | |
| CHF/NZD | 0.0507 | 2.1731 | 13.01.2026 14:49:00 | |
| CHF/TRY | -0.0541 | 54.0559 | 13.01.2026 14:49:00 |