Polkadot - Japanischer Yen DOT - JPY
135.1422
JPY
-0.5408
JPY
-0.40 %
26.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 45.78% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 34.83% | |
| 21Shares Stellar ETP | CH1109575535 | 29.57% | |
| 21shares Morpho ETP | CH1506167027 | 24.77% | |
| 21Shares Pyth Network ETP | CH1396389939 | 23.35% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 14.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 0.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -0.24% | |
| 21Shares Maple Finance ETP | CH1495416989 | -3.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 186.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 74.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | 71.26% | |
| 21Shares Ondo ETP | CH1396389921 | 35.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 35.08% | |
| 21Shares Pendle ETP | CH1495416997 | 32.34% | |
| 21shares Morpho ETP | CH1506167027 | 32.24% | |
| 21Shares Bittensor ETP | CH1495416971 | 28.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 17.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.81% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -30.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.56% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -62.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -64.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -77.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 135.37% | |
| 21Shares Stellar ETP | CH1109575535 | 83.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.91% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.08.2026 | 136.2999 | 135.6412 | 136.5627 | 134.8487 |
| 25.08.2026 | 135.6830 | 143.0104 | 146.3572 | 135.6830 |
| 24.08.2026 | 142.9843 | 147.5164 | 147.5164 | 142.2672 |
| 23.08.2026 | 147.4787 | 146.3492 | 148.4247 | 139.9843 |
| 22.08.2026 | 146.2576 | 149.1999 | 163.3497 | 143.9074 |
| 21.08.2026 | 149.2322 | 134.9535 | 151.0831 | 133.3825 |
| 20.08.2026 | 134.7185 | 124.8673 | 134.7961 | 123.8755 |
| 19.08.2026 | 124.8737 | 119.8054 | 127.3670 | 119.2833 |
| 18.08.2026 | 119.7647 | 121.2559 | 121.4404 | 116.2586 |
| 17.08.2026 | 121.2501 | 120.6534 | 122.1629 | 120.0963 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 135.1422 JPY | -0.5408 +/- | -0.40 % |
|---|
| Kurszeit | 26.08.2026 23:41:00 |
| Eröffnung/Vortag | 135.6412 / 135.6830 |
| Tagestief/Tageshoch | 132.8149 / 137.3983 |
| 52 W. Tief/Hoch | 116.2586 / 718.2883 |
| Marktkap. | 229.72 Mrd |
| Volumen | 86.92 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’418.82796 | 0.80% | Handeln |
| Vision | 0.03196 | 1.98% | Handeln |
| Ethereum | 2’009.79875 | 2.69% | Handeln |
| Ripple | 1.12636 | -2.02% | Handeln |
| Solana | 78.73152 | 1.53% | Handeln |
| Cardano | 0.16774 | 0.02% | Handeln |
| Polkadot | 0.68322 | 0.00% | Handeln |
| Chainlink | 9.22422 | 1.87% | Handeln |
| Pepe | 0.00000 | -0.15% | Handeln |
| Bonk | 0.00000 | -0.18% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3474 | 1.0656 | 26.08.2026 23:44:00 | |
| CHF/USD | -0.5216 | 1.2419 | 26.08.2026 23:44:00 | |
| CHF/JPY | -0.4754 | 197.8229 | 26.08.2026 23:44:00 | |
| CHF/GBP | -0.1415 | 0.9135 | 26.08.2026 23:44:00 | |
| CHF/NOK | -0.0609 | 11.6107 | 26.08.2026 23:44:00 | |
| CHF/AUD | -0.6499 | 1.7316 | 26.08.2026 23:44:00 | |
| CHF/NZD | 0.0133 | 2.0897 | 26.08.2026 23:44:00 | |
| CHF/TRY | -0.4718 | 59.7639 | 26.08.2026 23:44:00 |