Polkadot - Japanischer Yen DOT - JPY
596.2884
JPY
5.6542
JPY
0.96 %
12:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 32.36% | |
| 21Shares Aave ETP | CH1135202120 | 28.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.60% | |
| 21Shares Immutable ETP | CH1360612142 | -10.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.48% | |
| 21Shares Immutable ETP | CH1360612142 | -65.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 306.89% | |
| 21Shares Stellar ETP | CH1109575535 | 152.90% | |
| 21Shares Aave ETP | CH1135202120 | 137.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.25% | |
| 21Shares XRP ETP | CH0454664043 | 310.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.19% | |
| 21Shares Aave ETP | CH1135202120 | 272.86% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.06.2025 | 590.6341 | 584.0501 | 593.0281 | 566.3154 |
| 01.06.2025 | 584.5449 | 586.0866 | 589.4712 | 574.3909 |
| 31.05.2025 | 587.5913 | 582.3973 | 592.5762 | 566.1218 |
| 30.05.2025 | 584.3022 | 624.2368 | 625.0347 | 582.3221 |
| 29.05.2025 | 625.8892 | 667.1572 | 681.2496 | 625.8892 |
| 28.05.2025 | 666.0644 | 652.8912 | 673.1000 | 640.9501 |
| 27.05.2025 | 653.8860 | 635.9012 | 664.9762 | 623.6872 |
| 26.05.2025 | 637.5579 | 645.8309 | 658.0020 | 633.7585 |
| 25.05.2025 | 646.0419 | 649.8675 | 649.8675 | 623.4019 |
| 24.05.2025 | 647.0453 | 653.6155 | 659.9128 | 644.0192 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 596.2884 JPY | 5.6542 +/- | 0.96 % |
|---|
| Kurszeit | 03.06.2025 12:11:00 |
| Eröffnung/Vortag | 592.3098 / 590.6341 |
| Tagestief/Tageshoch | 590.3359 / 603.1977 |
| 52 W. Tief/Hoch | 474.0844 / 1’755.2892 |
| Marktkap. | 944.26 Mrd |
| Volumen | 162.48 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0639 | 1.0706 | 03.06.2025 12:15:00 | |
| CHF/USD | -0.2442 | 1.221 | 03.06.2025 12:15:00 | |
| CHF/JPY | -0.075 | 174.508 | 03.06.2025 12:15:00 | |
| CHF/GBP | -0.001 | 0.9037 | 03.06.2025 12:15:00 | |
| CHF/NOK | 0.2994 | 12.3686 | 03.06.2025 12:15:00 | |
| CHF/AUD | 0.2478 | 1.8907 | 03.06.2025 12:15:00 | |
| CHF/NZD | 0.2733 | 2.0347 | 03.06.2025 12:15:00 | |
| CHF/TRY | -0.2799 | 47.8199 | 03.06.2025 12:15:00 |