Polkadot - Japanischer Yen DOT - JPY
181.5779
JPY
12.5033
JPY
7.40 %
10:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 115.48% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.98% | |
| 21shares Ethena ETP | CH1506167035 | 67.49% | |
| 21Shares Aave ETP | CH1135202120 | 57.39% | |
| 21Shares Pendle ETP | CH1495416997 | 57.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Maple Finance ETP | CH1495416989 | 40.82% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.42% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 106.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 72.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.29% | |
| 21Shares Pendle ETP | CH1495416997 | 59.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 46.09% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 5.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.43% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.41% | |
| 21Shares Stellar ETP | CH1109575535 | 74.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.83% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2026 | 169.0746 | 159.0485 | 169.8332 | 156.2804 |
| 16.09.2026 | 159.6889 | 146.6214 | 159.6889 | 145.5637 |
| 15.09.2026 | 146.8376 | 155.0360 | 155.0360 | 145.9288 |
| 14.09.2026 | 155.6399 | 153.3950 | 159.3695 | 153.3950 |
| 13.09.2026 | 153.6931 | 156.4682 | 157.3311 | 151.8849 |
| 12.09.2026 | 156.3033 | 159.7203 | 162.4366 | 156.1556 |
| 11.09.2026 | 159.2458 | 169.3123 | 178.8033 | 158.5179 |
| 10.09.2026 | 169.9626 | 172.4326 | 174.1162 | 165.8729 |
| 09.09.2026 | 172.3899 | 191.4889 | 192.1893 | 169.0095 |
| 08.09.2026 | 193.0890 | 163.3234 | 195.0102 | 161.8370 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 181.5779 JPY | 12.5033 +/- | 7.40 % |
|---|
| Kurszeit | 18.09.2026 10:21:00 |
| Eröffnung/Vortag | 168.8824 / 169.0746 |
| Tagestief/Tageshoch | 164.6977 / 181.6755 |
| 52 W. Tief/Hoch | 116.2586 / 718.2883 |
| Marktkap. | 309.28 Mrd |
| Volumen | 246.57 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’132.37163 | 1.78% | Handeln |
| Vision | 0.03452 | 0.19% | Handeln |
| Ethereum | 2’060.82347 | 2.12% | Handeln |
| Ripple | 1.09518 | 2.41% | Handeln |
| Solana | 87.18485 | 4.10% | Handeln |
| Cardano | 0.17639 | 5.56% | Handeln |
| Polkadot | 0.94920 | 6.24% | Handeln |
| Chainlink | 9.74237 | 3.70% | Handeln |
| Pepe | 0.00000 | 2.01% | Handeln |
| Bonk | 0.00000 | 2.73% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0753 | 1.0562 | 18.09.2026 10:26:00 | |
| CHF/USD | -0.0364 | 1.2127 | 18.09.2026 10:26:00 | |
| CHF/JPY | 1.1547 | 191.395 | 18.09.2026 10:26:00 | |
| CHF/GBP | -0.119 | 0.9071 | 18.09.2026 10:26:00 | |
| CHF/NOK | 0.1706 | 11.4423 | 18.09.2026 10:26:00 | |
| CHF/AUD | -0.2822 | 1.7017 | 18.09.2026 10:26:00 | |
| CHF/NZD | 0.1211 | 2.1205 | 18.09.2026 10:26:00 | |
| CHF/TRY | 0.0342 | 59.1618 | 18.09.2026 10:26:00 |