Polkadot - Japanischer Yen DOT - JPY
137.8608
JPY
-1.2127
JPY
-0.87 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 64.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 52.78% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 48.75% | |
| 21Shares Pendle ETP | CH1495416997 | 47.54% | |
| 21Shares Ondo ETP | CH1396389921 | 30.37% | |
| 21Shares Jupiter ETP | CH1480821383 | 24.90% | |
| 21Shares Stellar ETP | CH1109575535 | 19.75% | |
| 21shares Gram Staking ETP | CH1297762812 | 19.19% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -6.15% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 171.82% | |
| 21shares Morpho ETP | CH1506167027 | 44.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.73% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.44% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.84% | |
| 21shares Canton Network ETP | CH1503127917 | -8.64% | |
| 21Shares Pendle ETP | CH1495416997 | -25.56% | |
| 21Shares Bittensor ETP | CH1495416971 | -30.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -16.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.56% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -35.20% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.98% | |
| 21Shares Immutable ETP | CH1360612142 | -74.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 101.87% | |
| 21Shares Stellar ETP | CH1109575535 | 73.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 2.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.82% | |
| 21Shares Immutable ETP | CH1360612142 | -91.55% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.07.2026 | 139.0736 | 137.2077 | 141.3160 | 135.0344 |
| 15.07.2026 | 137.1811 | 138.5350 | 140.1700 | 136.2254 |
| 14.07.2026 | 138.1490 | 135.8485 | 138.9845 | 134.4919 |
| 13.07.2026 | 135.6505 | 137.5685 | 137.8898 | 134.1073 |
| 12.07.2026 | 136.8178 | 137.2896 | 138.7108 | 135.7442 |
| 11.07.2026 | 138.1131 | 141.8676 | 142.7890 | 137.6866 |
| 10.07.2026 | 141.6861 | 133.7893 | 143.9669 | 133.1069 |
| 09.07.2026 | 133.9072 | 134.1239 | 135.8849 | 133.5251 |
| 08.07.2026 | 134.0138 | 138.2654 | 138.8525 | 132.8340 |
| 07.07.2026 | 138.1557 | 143.2688 | 143.4527 | 137.9594 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 137.8608 JPY | -1.2127 +/- | -0.87 % |
|---|
| Kurszeit | 17.07.2026 08:56:00 |
| Eröffnung/Vortag | 139.4798 / 139.0736 |
| Tagestief/Tageshoch | 137.2190 / 141.3160 |
| 52 W. Tief/Hoch | 129.3585 / 718.2883 |
| Marktkap. | 233.49 Mrd |
| Volumen | 101.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’763.92298 | -1.58% | Handeln |
| Vision | 0.02758 | -1.23% | Handeln |
| Ethereum | 1’478.04940 | -1.89% | Handeln |
| Ripple | 0.87665 | -0.20% | Handeln |
| Solana | 60.18085 | -1.14% | Handeln |
| Cardano | 0.12827 | -1.26% | Handeln |
| Polkadot | 0.68642 | -0.90% | Handeln |
| Chainlink | 6.60723 | -1.91% | Handeln |
| Pepe | 0.00000 | 0.23% | Handeln |
| Bonk | 0.00000 | -4.39% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0475 | 1.0809 | 17.07.2026 08:56:00 | |
| CHF/USD | 0.099 | 1.2376 | 17.07.2026 08:56:00 | |
| CHF/JPY | 0.0811 | 200.9344 | 17.07.2026 08:56:00 | |
| CHF/GBP | 0.153 | 0.9188 | 17.07.2026 08:56:00 | |
| CHF/NOK | 0.189 | 11.9833 | 17.07.2026 08:56:00 | |
| CHF/AUD | 0.2531 | 1.7718 | 17.07.2026 08:56:00 | |
| CHF/NZD | 0.0669 | 2.1189 | 17.07.2026 08:56:00 | |
| CHF/TRY | 0.224 | 58.3727 | 17.07.2026 08:56:00 |