Polkadot - Japanischer Yen DOT - JPY
241.2691
JPY
8.5871
JPY
3.69 %
02.02.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -41.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 18.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | 169.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.36% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2026 | 232.1225 | 232.8277 | 236.9191 | 225.5490 |
| 01.02.2026 | 232.6820 | 239.7035 | 240.6121 | 228.6468 |
| 31.01.2026 | 238.9929 | 260.9142 | 261.0387 | 228.0379 |
| 30.01.2026 | 261.0642 | 266.1846 | 267.2745 | 255.7777 |
| 29.01.2026 | 265.4049 | 285.3520 | 285.3520 | 260.3808 |
| 28.01.2026 | 286.2044 | 285.8648 | 288.4242 | 281.7573 |
| 27.01.2026 | 285.9380 | 288.6242 | 290.4048 | 279.6986 |
| 26.01.2026 | 289.3566 | 282.6650 | 290.4177 | 281.3479 |
| 25.01.2026 | 282.7983 | 300.1977 | 301.2422 | 276.7857 |
| 24.01.2026 | 299.9541 | 300.2005 | 301.2316 | 295.8534 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 241.2691 JPY | 8.5871 +/- | 3.69 % |
|---|
| Kurszeit | 02.02.2026 23:40:00 |
| Eröffnung/Vortag | 232.8277 / 232.6820 |
| Tagestief/Tageshoch | 225.3945 / 244.1852 |
| 52 W. Tief/Hoch | 225.3945 / 934.2614 |
| Marktkap. | 400.86 Mrd |
| Volumen | 193.61 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’404.35519 | 3.19% | Handeln |
| Vision | 0.04022 | 5.85% | Handeln |
| Ethereum | 1’832.04926 | 4.47% | Handeln |
| Ripple | 1.26697 | 2.73% | Handeln |
| Solana | 81.82969 | 4.85% | Handeln |
| Cardano | 0.23424 | 5.72% | Handeln |
| Polkadot | 1.20920 | 4.27% | Handeln |
| Chainlink | 7.67617 | 5.29% | Handeln |
| Pepe | 0.00000 | 3.22% | Handeln |
| Bonk | 0.00001 | 3.61% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.7642 | 1.0875 | 02.02.2026 23:47:00 | |
| CHF/USD | -1.2519 | 1.2822 | 02.02.2026 23:47:00 | |
| CHF/JPY | -1.1035 | 199.5346 | 02.02.2026 23:48:00 | |
| CHF/GBP | -1.1318 | 0.9383 | 02.02.2026 23:48:00 | |
| CHF/NOK | -0.4276 | 12.4552 | 02.02.2026 23:47:00 | |
| CHF/AUD | -1.324 | 1.8452 | 02.02.2026 23:48:00 | |
| CHF/NZD | -1.1364 | 2.1363 | 02.02.2026 23:47:00 | |
| CHF/TRY | -1.2899 | 55.7398 | 02.02.2026 23:47:00 |