Polkadot - Britische Pfund DOT - GBP
1.0406
GBP
0.0590
GBP
6.02 %
14.05.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 0.9746 | 0.9845 | 0.9881 | 0.9729 |
| 13.05.2026 | 0.9816 | 0.9862 | 1.0580 | 0.9764 |
| 12.05.2026 | 0.9859 | 1.0019 | 1.0048 | 0.9666 |
| 11.05.2026 | 1.0023 | 1.0149 | 1.0149 | 0.9854 |
| 10.05.2026 | 1.0184 | 0.9834 | 1.0396 | 0.9769 |
| 09.05.2026 | 0.9870 | 1.0056 | 1.0200 | 0.9846 |
| 08.05.2026 | 1.0051 | 0.9677 | 1.0180 | 0.9573 |
| 07.05.2026 | 0.9655 | 0.9692 | 0.9802 | 0.9501 |
| 06.05.2026 | 0.9701 | 0.9414 | 0.9774 | 0.9382 |
| 05.05.2026 | 0.9428 | 0.9080 | 0.9520 | 0.9070 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 1.0406 GBP | 0.0590 +/- | 6.02 % |
|---|
| Kurszeit | 14.05.2026 23:41:00 |
| Eröffnung/Vortag | 0.9845 / 0.9815 |
| Tagestief/Tageshoch | 0.9729 / 1.0576 |
| 52 W. Tief/Hoch | 0.8479 / 3.9393 |
| Marktkap. | 1.75 Mrd |
| Volumen | 184.23 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’838.69077 | 3.01% | Handeln |
| Vision | 0.03783 | 1.68% | Handeln |
| Ethereum | 1’801.33730 | 2.06% | Handeln |
| Ripple | 1.17698 | 5.61% | Handeln |
| Solana | 72.77365 | 2.20% | Handeln |
| Cardano | 0.21444 | 3.65% | Handeln |
| Polkadot | 1.09316 | 5.33% | Handeln |
| Chainlink | 8.29441 | 3.91% | Handeln |
| Pepe | 0.00000 | 2.14% | Handeln |
| Bonk | 0.00001 | 2.14% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1048 | 1.0933 | 14.05.2026 23:47:00 | |
| CHF/USD | -0.2807 | 1.2758 | 14.05.2026 23:47:00 | |
| CHF/JPY | 0.0257 | 202.0414 | 14.05.2026 23:47:00 | |
| CHF/GBP | 0.6025 | 0.9519 | 14.05.2026 23:47:00 | |
| CHF/NOK | 0.4523 | 11.7849 | 14.05.2026 23:47:00 | |
| CHF/AUD | 0.2004 | 1.7673 | 14.05.2026 23:47:00 | |
| CHF/NZD | 0.0862 | 2.158 | 14.05.2026 23:47:00 | |
| CHF/TRY | -0.0957 | 58.0746 | 14.05.2026 23:47:00 |