Polkadot - Britische Pfund DOT - GBP
0.7978
GBP
0.0335
GBP
4.39 %
20:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 129.77% | |
| 21Shares Aave ETP | CH1135202120 | 62.39% | |
| 21Shares Pendle ETP | CH1495416997 | 61.09% | |
| 21shares Ethena ETP | CH1506167035 | 59.11% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Raydium ETP | CH1480821391 | 40.48% | |
| 21Shares Maple Finance ETP | CH1495416989 | 39.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 36.20% | |
| 21Shares Jupiter ETP | CH1480821383 | 14.92% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 5.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 111.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.81% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 73.56% | |
| 21Shares Pendle ETP | CH1495416997 | 73.25% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.55% | |
| 21Shares Raydium ETP | CH1480821391 | 36.25% | |
| 21Shares Jupiter ETP | CH1480821383 | 33.28% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 13.33% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.87% | |
| 21Shares Uniswap ETP | CH1135202096 | -33.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 130.67% | |
| 21Shares Stellar ETP | CH1109575535 | 88.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 59.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.09% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.09.2026 | 0.7642 | 0.7010 | 0.7642 | 0.6966 |
| 15.09.2026 | 0.7017 | 0.7436 | 0.7436 | 0.6982 |
| 14.09.2026 | 0.7468 | 0.7390 | 0.7647 | 0.7390 |
| 13.09.2026 | 0.7405 | 0.7531 | 0.7582 | 0.7375 |
| 12.09.2026 | 0.7523 | 0.7687 | 0.7818 | 0.7516 |
| 11.09.2026 | 0.7666 | 0.8113 | 0.8578 | 0.7629 |
| 10.09.2026 | 0.8143 | 0.8290 | 0.8345 | 0.7946 |
| 09.09.2026 | 0.8286 | 0.9214 | 0.9251 | 0.8135 |
| 08.09.2026 | 0.9290 | 0.7839 | 0.9355 | 0.7779 |
| 07.09.2026 | 0.7843 | 0.7296 | 0.8141 | 0.7100 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 0.7978 GBP | 0.0335 +/- | 4.39 % |
|---|
| Kurszeit | 17.09.2026 20:40:00 |
| Eröffnung/Vortag | 0.7616 / 0.7642 |
| Tagestief/Tageshoch | 0.7460 / 0.8074 |
| 52 W. Tief/Hoch | 0.5383 / 3.5819 |
| Marktkap. | 1.36 Mrd |
| Volumen | 237.91 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’098.95949 | 0.41% | Handeln |
| Vision | 0.03451 | 1.34% | Handeln |
| Ethereum | 2’019.78741 | 1.20% | Handeln |
| Ripple | 1.06879 | -0.42% | Handeln |
| Solana | 83.23479 | 2.24% | Handeln |
| Cardano | 0.16593 | 2.54% | Handeln |
| Polkadot | 0.87874 | 4.08% | Handeln |
| Chainlink | 9.33778 | 2.35% | Handeln |
| Pepe | 0.00000 | 5.98% | Handeln |
| Bonk | 0.00000 | 1.92% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0052 | 1.0566 | 17.09.2026 20:46:00 | |
| CHF/USD | 0.097 | 1.2124 | 17.09.2026 20:46:00 | |
| CHF/JPY | -0.0395 | 189.1865 | 17.09.2026 20:47:00 | |
| CHF/GBP | 0.3382 | 0.9079 | 17.09.2026 20:47:00 | |
| CHF/NOK | 0.0545 | 11.4292 | 17.09.2026 20:46:00 | |
| CHF/AUD | -0.2081 | 1.705 | 17.09.2026 20:47:00 | |
| CHF/NZD | -0.1661 | 2.1163 | 17.09.2026 20:46:00 | |
| CHF/TRY | 0.1128 | 59.0129 | 17.09.2026 20:46:00 |