Polkadot - Britische Pfund DOT - GBP
0.6256
GBP
0.0006
GBP
0.09 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 65.03% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 46.98% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 45.69% | |
| 21Shares Pendle ETP | CH1495416997 | 37.92% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.25% | |
| 21Shares Ondo ETP | CH1396389921 | 20.52% | |
| 21Shares Stellar ETP | CH1109575535 | 16.64% | |
| 21shares Gram Staking ETP | CH1297762812 | 15.95% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -9.25% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 142.65% | |
| 21shares Morpho ETP | CH1506167027 | 41.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 10.71% | |
| 21shares Gram Staking ETP | CH1297762812 | -7.39% | |
| 21shares Canton Network ETP | CH1503127917 | -12.38% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.54% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.95% | |
| 21Shares Bittensor ETP | CH1495416971 | -32.53% | |
| 21Shares Pendle ETP | CH1495416997 | -34.76% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -22.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -37.73% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -38.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -49.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.03% | |
| 21Shares Immutable ETP | CH1360612142 | -76.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.07% | |
| 21Shares Stellar ETP | CH1109575535 | 92.28% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.68% | |
| 21Shares Immutable ETP | CH1360612142 | -89.99% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2026 | 0.6251 | 0.6376 | 0.6433 | 0.6205 |
| 14.07.2026 | 0.6358 | 0.6265 | 0.6406 | 0.6203 |
| 13.07.2026 | 0.6256 | 0.6348 | 0.6362 | 0.6177 |
| 12.07.2026 | 0.6313 | 0.6336 | 0.6402 | 0.6233 |
| 11.07.2026 | 0.6374 | 0.6547 | 0.6590 | 0.6355 |
| 10.07.2026 | 0.6538 | 0.6144 | 0.6633 | 0.6124 |
| 09.07.2026 | 0.6149 | 0.6162 | 0.6242 | 0.6136 |
| 08.07.2026 | 0.6156 | 0.6381 | 0.6406 | 0.6110 |
| 07.07.2026 | 0.6375 | 0.6598 | 0.6608 | 0.6372 |
| 06.07.2026 | 0.6609 | 0.6588 | 0.6694 | 0.6383 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 0.6256 GBP | 0.0006 +/- | 0.09 % |
|---|
| Kurszeit | 16.07.2026 15:56:00 |
| Eröffnung/Vortag | 0.6251 / 0.6251 |
| Tagestief/Tageshoch | 0.6160 / 0.6275 |
| 52 W. Tief/Hoch | 0.6059 / 3.5819 |
| Marktkap. | 1.06 Mrd |
| Volumen | 87.42 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’894.82813 | -0.39% | Handeln |
| Vision | 0.02724 | 1.30% | Handeln |
| Ethereum | 1’517.65815 | -1.67% | Handeln |
| Ripple | 0.89564 | 0.05% | Handeln |
| Solana | 61.62612 | -0.88% | Handeln |
| Cardano | 0.13228 | -0.41% | Handeln |
| Polkadot | 0.68313 | 0.31% | Handeln |
| Chainlink | 6.82716 | -0.55% | Handeln |
| Pepe | 0.00000 | -1.09% | Handeln |
| Bonk | 0.00000 | -3.47% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2685 | 1.0805 | 16.07.2026 15:54:00 | |
| CHF/USD | -0.3713 | 1.2376 | 16.07.2026 15:54:00 | |
| CHF/JPY | -0.2773 | 200.8775 | 16.07.2026 15:54:00 | |
| CHF/GBP | -0.196 | 0.9159 | 16.07.2026 15:54:00 | |
| CHF/NOK | -0.3744 | 11.9495 | 16.07.2026 15:54:00 | |
| CHF/AUD | -0.3573 | 1.767 | 16.07.2026 15:54:00 | |
| CHF/NZD | -0.4587 | 2.1149 | 16.07.2026 15:54:00 | |
| CHF/TRY | -0.3499 | 58.2288 | 16.07.2026 15:54:00 |