Polkadot - Britische Pfund DOT - GBP
3.4813
GBP
-0.2048
GBP
-5.55 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.34% | |
| 21Shares Immutable ETP | CH1360612142 | -9.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.80% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Aave ETP | CH1135202120 | 54.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.19% | |
| 21Shares Immutable ETP | CH1360612142 | -49.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 326.15% | |
| 21Shares Aave ETP | CH1135202120 | 157.32% | |
| 21Shares Stellar ETP | CH1109575535 | 152.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 74.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 785.39% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | 294.48% | |
| 21Shares Aave ETP | CH1135202120 | 275.56% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.05.2025 | 3.6861 | 3.5376 | 3.6958 | 3.5376 |
| 21.05.2025 | 3.5377 | 3.4991 | 3.6115 | 3.4547 |
| 20.05.2025 | 3.4889 | 3.4512 | 3.5265 | 3.3922 |
| 19.05.2025 | 3.4415 | 3.6136 | 3.6136 | 3.3277 |
| 18.05.2025 | 3.5906 | 3.4712 | 3.6971 | 3.4348 |
| 17.05.2025 | 3.4702 | 3.5844 | 3.5844 | 3.4447 |
| 16.05.2025 | 3.5803 | 3.5875 | 3.7161 | 3.5619 |
| 15.05.2025 | 3.5805 | 3.7557 | 3.7805 | 3.5290 |
| 14.05.2025 | 3.7573 | 3.9131 | 3.9393 | 3.7350 |
| 13.05.2025 | 3.9123 | 3.8304 | 3.9323 | 3.6678 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 3.4813 GBP | -0.2048 +/- | -5.55 % |
|---|
| Kurszeit | 23.05.2025 20:56:00 |
| Eröffnung/Vortag | 3.6816 / 3.6861 |
| Tagestief/Tageshoch | 3.4616 / 3.7946 |
| 52 W. Tief/Hoch | 2.5390 / 9.2674 |
| Marktkap. | 5.50 Mrd |
| Volumen | 353.75 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2433 | 1.0722 | 23.05.2025 20:59:00 | |
| CHF/USD | 0.938 | 1.2182 | 23.05.2025 20:59:00 | |
| CHF/JPY | -0.1495 | 173.5949 | 23.05.2025 20:59:00 | |
| CHF/GBP | 0.0981 | 0.9002 | 23.05.2025 20:59:00 | |
| CHF/NOK | -0.1727 | 12.2957 | 23.05.2025 20:59:00 | |
| CHF/AUD | -0.366 | 1.8756 | 23.05.2025 20:59:00 | |
| CHF/NZD | -0.5625 | 2.0344 | 23.05.2025 20:59:00 | |
| CHF/TRY | 0.9458 | 47.5445 | 23.05.2025 20:59:00 |