Polkadot - Britische Pfund DOT - GBP
0.7759
GBP
-0.0466
GBP
-5.66 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 123.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 100.11% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 71.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 63.91% | |
| 21Shares Render ETP | CH1396343266 | 48.67% | |
| 21Shares Bittensor ETP | CH1495416971 | 28.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.62% | |
| 21Shares Pendle ETP | CH1495416997 | 0.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -0.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 117.12% | |
| 21shares Canton Network ETP | CH1503127917 | 95.15% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 55.37% | |
| 21shares Morpho ETP | CH1506167027 | 32.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 28.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.77% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -22.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 8.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.10% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.06% | |
| 21Shares Stellar ETP | CH1109575535 | -17.86% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.01% | |
| 21Shares Immutable ETP | CH1360612142 | -72.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 124.62% | |
| 21Shares Stellar ETP | CH1109575535 | 101.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 60.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.86% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.06.2026 | 0.8225 | 0.8025 | 0.8386 | 0.7890 |
| 02.06.2026 | 0.7988 | 0.8589 | 0.8589 | 0.7944 |
| 01.06.2026 | 0.8585 | 0.8851 | 0.8934 | 0.8389 |
| 31.05.2026 | 0.8808 | 0.8819 | 0.8921 | 0.8614 |
| 30.05.2026 | 0.8822 | 0.8873 | 0.9047 | 0.8808 |
| 29.05.2026 | 0.8857 | 0.9024 | 0.9136 | 0.8790 |
| 28.05.2026 | 0.9015 | 0.9170 | 0.9189 | 0.8799 |
| 27.05.2026 | 0.9154 | 0.9319 | 0.9477 | 0.9119 |
| 26.05.2026 | 0.9282 | 0.9325 | 0.9607 | 0.9159 |
| 25.05.2026 | 0.9342 | 0.9252 | 0.9565 | 0.9208 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 0.7759 GBP | -0.0466 +/- | -5.66 % |
|---|
| Kurszeit | 04.06.2026 10:26:00 |
| Eröffnung/Vortag | 0.8269 / 0.8225 |
| Tagestief/Tageshoch | 0.7721 / 0.8335 |
| 52 W. Tief/Hoch | 0.7721 / 3.5819 |
| Marktkap. | 1.31 Mrd |
| Volumen | 201.15 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’182.95096 | -0.94% | Handeln |
| Vision | 0.02768 | -0.18% | Handeln |
| Ethereum | 1’401.51158 | -2.33% | Handeln |
| Ripple | 0.91995 | -3.15% | Handeln |
| Solana | 54.41707 | -4.03% | Handeln |
| Cardano | 0.15337 | -3.38% | Handeln |
| Polkadot | 0.82438 | -5.64% | Handeln |
| Chainlink | 6.34322 | -3.85% | Handeln |
| Pepe | 0.00000 | -4.53% | Handeln |
| Bonk | 0.00000 | -5.35% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0441 | 1.0887 | 04.06.2026 10:29:00 | |
| CHF/USD | 0.1264 | 1.2641 | 04.06.2026 10:29:00 | |
| CHF/JPY | 0.0374 | 202.0905 | 04.06.2026 10:29:00 | |
| CHF/GBP | 0.0331 | 0.941 | 04.06.2026 10:29:00 | |
| CHF/NOK | 0.0761 | 11.76 | 04.06.2026 10:29:00 | |
| CHF/AUD | 0.0995 | 1.7726 | 04.06.2026 10:29:00 | |
| CHF/NZD | 0.0639 | 2.1546 | 04.06.2026 10:29:00 | |
| CHF/TRY | 0.1488 | 58.1155 | 04.06.2026 10:29:00 |