Polkadot - Britische Pfund DOT - GBP
0.9636
GBP
0.0174
GBP
1.84 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 86.45% | |
| 21shares Morpho ETP | CH1506167027 | 68.07% | |
| 21shares Canton Network ETP | CH1503127917 | 19.11% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.76% | |
| 21Shares Render ETP | CH1396343266 | -10.38% | |
| 21Shares Jupiter ETP | CH1480821383 | -13.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -24.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 3.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -27.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -32.33% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -54.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 48.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 46.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.77% | |
| 21Shares Immutable ETP | CH1360612142 | -60.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 170.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.32% | |
| 21Shares Stellar ETP | CH1109575535 | 43.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.48% | |
| 21Shares Aave ETP | CH1135202120 | 28.06% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.04.2026 | 0.9462 | 0.9478 | 0.9548 | 0.9343 |
| 20.04.2026 | 0.9450 | 0.9212 | 0.9541 | 0.9212 |
| 19.04.2026 | 0.9197 | 0.9410 | 0.9521 | 0.9185 |
| 18.04.2026 | 0.9420 | 0.9872 | 0.9892 | 0.9417 |
| 17.04.2026 | 0.9879 | 0.9775 | 0.9987 | 0.9525 |
| 16.04.2026 | 0.9844 | 0.8670 | 0.9968 | 0.8650 |
| 15.04.2026 | 0.8691 | 0.8635 | 0.8805 | 0.8479 |
| 14.04.2026 | 0.8568 | 0.9042 | 0.9042 | 0.8490 |
| 13.04.2026 | 0.9078 | 0.9164 | 0.9238 | 0.8611 |
| 12.04.2026 | 0.9129 | 0.9542 | 0.9546 | 0.9059 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 0.9636 GBP | 0.0174 +/- | 1.84 % |
|---|
| Kurszeit | 22.04.2026 14:56:00 |
| Eröffnung/Vortag | 0.9462 / 0.9462 |
| Tagestief/Tageshoch | 0.9374 / 0.9781 |
| 52 W. Tief/Hoch | 0.8479 / 4.0468 |
| Marktkap. | 1.62 Mrd |
| Volumen | 160.89 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’285.09829 | 2.85% | Handeln |
| Vision | 0.04221 | 1.74% | Handeln |
| Ethereum | 1’883.01022 | 3.68% | Handeln |
| Ripple | 1.13615 | 1.72% | Handeln |
| Solana | 69.39765 | 3.38% | Handeln |
| Cardano | 0.19957 | 2.43% | Handeln |
| Polkadot | 1.01845 | 2.07% | Handeln |
| Chainlink | 7.45217 | 1.59% | Handeln |
| Pepe | 0.00000 | 2.89% | Handeln |
| Bonk | 0.00001 | 5.16% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1421 | 1.089 | 22.04.2026 14:53:00 | |
| CHF/USD | -0.2299 | 1.2773 | 22.04.2026 14:53:00 | |
| CHF/JPY | -0.2875 | 203.5343 | 22.04.2026 14:53:00 | |
| CHF/GBP | -0.176 | 0.9465 | 22.04.2026 14:53:00 | |
| CHF/NOK | -1.258 | 11.8757 | 22.04.2026 14:53:00 | |
| CHF/AUD | -0.2299 | 1.7867 | 22.04.2026 14:53:00 | |
| CHF/NZD | -0.3651 | 2.1653 | 22.04.2026 14:53:00 | |
| CHF/TRY | -0.2113 | 57.3824 | 22.04.2026 14:53:00 |