Polkadot - Britische Pfund DOT - GBP
0.6210
GBP
-0.0043
GBP
-0.68 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 35.43% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 32.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 30.73% | |
| 21Shares Ondo ETP | CH1396389921 | 17.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.23% | |
| 21Shares Stellar ETP | CH1109575535 | 5.73% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.15% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -12.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.75% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.33% | |
| 21shares Morpho ETP | CH1506167027 | 46.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.40% | |
| 21Shares Ondo ETP | CH1396389921 | 35.69% | |
| 21shares Gram Staking ETP | CH1297762812 | 3.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.03% | |
| 21Shares Pendle ETP | CH1495416997 | -9.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -18.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.11% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -30.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.44% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -45.16% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 82.63% | |
| 21Shares Stellar ETP | CH1109575535 | 69.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.84% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.08.2026 | 0.6253 | 0.6367 | 0.6441 | 0.6236 |
| 04.08.2026 | 0.6370 | 0.6133 | 0.6430 | 0.6114 |
| 03.08.2026 | 0.6129 | 0.5910 | 0.6175 | 0.5854 |
| 02.08.2026 | 0.5913 | 0.5804 | 0.5925 | 0.5794 |
| 01.08.2026 | 0.5791 | 0.5624 | 0.5791 | 0.5622 |
| 31.07.2026 | 0.5623 | 0.5704 | 0.5739 | 0.5579 |
| 30.07.2026 | 0.5702 | 0.5711 | 0.5769 | 0.5684 |
| 29.07.2026 | 0.5706 | 0.5742 | 0.5796 | 0.5645 |
| 28.07.2026 | 0.5731 | 0.5695 | 0.5795 | 0.5670 |
| 27.07.2026 | 0.5692 | 0.6177 | 0.6177 | 0.5686 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 0.6210 GBP | -0.0043 +/- | -0.68 % |
|---|
| Kurszeit | 06.08.2026 08:26:00 |
| Eröffnung/Vortag | 0.6274 / 0.6253 |
| Tagestief/Tageshoch | 0.6206 / 0.6274 |
| 52 W. Tief/Hoch | 0.5579 / 3.5819 |
| Marktkap. | 1.05 Mrd |
| Volumen | 71.60 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’310.66992 | 0.38% | Handeln |
| Vision | 0.02997 | -0.04% | Handeln |
| Ethereum | 1’544.17357 | 0.34% | Handeln |
| Ripple | 0.84848 | -0.89% | Handeln |
| Solana | 59.78044 | 0.15% | Handeln |
| Cardano | 0.15222 | -1.39% | Handeln |
| Polkadot | 0.67533 | -0.61% | Handeln |
| Chainlink | 6.60710 | 0.48% | Handeln |
| Pepe | 0.00000 | -1.02% | Handeln |
| Bonk | 0.00000 | 0.09% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0487 | 1.0716 | 06.08.2026 08:40:00 | |
| CHF/USD | -0.1237 | 1.2372 | 06.08.2026 08:40:00 | |
| CHF/JPY | -0.0458 | 195.2456 | 06.08.2026 08:40:00 | |
| CHF/GBP | -0.0699 | 0.9193 | 06.08.2026 08:40:00 | |
| CHF/NOK | -0.0178 | 11.7948 | 06.08.2026 08:40:00 | |
| CHF/AUD | 0.063 | 1.7571 | 06.08.2026 08:40:00 | |
| CHF/NZD | 0.1321 | 2.1069 | 06.08.2026 08:40:00 | |
| CHF/TRY | -0.0735 | 58.8825 | 06.08.2026 08:40:00 |