Polkadot - Britische Pfund DOT - GBP
0.6758
GBP
-0.0127
GBP
-1.84 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.50% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.52% | |
| 21Shares Ondo ETP | CH1396389921 | 29.44% | |
| 21Shares Stellar ETP | CH1109575535 | 25.90% | |
| 21Shares Pendle ETP | CH1495416997 | 11.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.40% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 174.03% | |
| 21shares Canton Network ETP | CH1503127917 | 66.60% | |
| 21shares Morpho ETP | CH1506167027 | 47.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 37.82% | |
| 21Shares Render ETP | CH1396343266 | 26.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.42% | |
| 21Shares Pendle ETP | CH1495416997 | -26.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.41% | |
| 21Shares Stellar ETP | CH1109575535 | -16.84% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -28.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.10% | |
| 21Shares Immutable ETP | CH1360612142 | -65.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.02% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2026 | 0.6885 | 0.7045 | 0.7070 | 0.6736 |
| 22.06.2026 | 0.7053 | 0.7147 | 0.7369 | 0.7032 |
| 21.06.2026 | 0.7133 | 0.7308 | 0.7341 | 0.7124 |
| 20.06.2026 | 0.7317 | 0.7260 | 0.7356 | 0.7178 |
| 19.06.2026 | 0.7230 | 0.7351 | 0.7414 | 0.7176 |
| 18.06.2026 | 0.7362 | 0.7544 | 0.7562 | 0.7164 |
| 17.06.2026 | 0.7538 | 0.7545 | 0.7737 | 0.7468 |
| 16.06.2026 | 0.7543 | 0.7533 | 0.7673 | 0.7412 |
| 15.06.2026 | 0.7525 | 0.7416 | 0.7776 | 0.7346 |
| 14.06.2026 | 0.7391 | 0.7297 | 0.7391 | 0.7081 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 0.6758 GBP | -0.0127 +/- | -1.84 % |
|---|
| Kurszeit | 24.06.2026 16:26:00 |
| Eröffnung/Vortag | 0.6905 / 0.6885 |
| Tagestief/Tageshoch | 0.6747 / 0.6952 |
| 52 W. Tief/Hoch | 0.6701 / 3.5819 |
| Marktkap. | 1.14 Mrd |
| Volumen | 70.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’712.09554 | -2.01% | Handeln |
| Vision | 0.02610 | -0.01% | Handeln |
| Ethereum | 1’337.81925 | -0.78% | Handeln |
| Ripple | 0.87563 | -2.50% | Handeln |
| Solana | 55.94662 | -0.74% | Handeln |
| Cardano | 0.11812 | -3.62% | Handeln |
| Polkadot | 0.72261 | -1.81% | Handeln |
| Chainlink | 6.07710 | -1.51% | Handeln |
| Pepe | 0.00000 | -3.21% | Handeln |
| Bonk | 0.00000 | -2.54% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0156 | 1.0845 | 24.06.2026 16:27:00 | |
| CHF/USD | -0.3446 | 1.2306 | 24.06.2026 16:27:00 | |
| CHF/JPY | -0.2397 | 199.0241 | 24.06.2026 16:27:00 | |
| CHF/GBP | 0.0041 | 0.9353 | 24.06.2026 16:27:00 | |
| CHF/NOK | 0.1371 | 12.1259 | 24.06.2026 16:27:00 | |
| CHF/AUD | 0.0002 | 1.7848 | 24.06.2026 16:27:00 | |
| CHF/NZD | 0.1499 | 2.1808 | 24.06.2026 16:27:00 | |
| CHF/TRY | -0.2957 | 57.2204 | 24.06.2026 16:27:00 |