Polkadot - Britische Pfund DOT - GBP
1.1310
GBP
-0.0068
GBP
-0.60 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 96.23% | |
| 21shares Morpho ETP | CH1506167027 | 56.92% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 19.24% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.94% | |
| 21Shares Render ETP | CH1396343266 | -8.70% | |
| 21Shares Maple Finance ETP | CH1495416989 | -15.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.26% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.10% | |
| 21Shares Bittensor ETP | CH1495416971 | -32.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.01% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -37.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.40% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.79% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.21% | |
| 21Shares Immutable ETP | CH1360612142 | -71.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.54% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 23.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 3.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 2.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.96% | |
| 21Shares Immutable ETP | CH1360612142 | -70.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 87.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Stellar ETP | CH1109575535 | 12.81% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2026 | 1.1378 | 1.1058 | 1.1564 | 1.0994 |
| 10.03.2026 | 1.1073 | 1.1129 | 1.1417 | 1.1071 |
| 09.03.2026 | 1.1107 | 1.0996 | 1.1327 | 1.0979 |
| 08.03.2026 | 1.0905 | 1.0790 | 1.1062 | 1.0662 |
| 07.03.2026 | 1.0789 | 1.1152 | 1.1294 | 1.0703 |
| 06.03.2026 | 1.1102 | 1.1453 | 1.1555 | 1.0906 |
| 05.03.2026 | 1.1474 | 1.1480 | 1.1612 | 1.1167 |
| 04.03.2026 | 1.1536 | 1.1467 | 1.1759 | 1.1333 |
| 03.03.2026 | 1.1477 | 1.1227 | 1.1611 | 1.1122 |
| 02.03.2026 | 1.1263 | 1.1462 | 1.1907 | 1.1197 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 1.1310 GBP | -0.0068 +/- | -0.60 % |
|---|
| Kurszeit | 12.03.2026 20:26:00 |
| Eröffnung/Vortag | 1.1379 / 1.1378 |
| Tagestief/Tageshoch | 1.1147 / 1.1474 |
| 52 W. Tief/Hoch | 0.8523 / 4.0468 |
| Marktkap. | 1.89 Mrd |
| Volumen | 97.34 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’111.11480 | 0.38% | Handeln |
| Vision | 0.04033 | 0.23% | Handeln |
| Ethereum | 1’617.84698 | 0.86% | Handeln |
| Ripple | 1.08160 | -0.14% | Handeln |
| Solana | 67.67991 | -0.11% | Handeln |
| Cardano | 0.20582 | 0.21% | Handeln |
| Polkadot | 1.18551 | -0.40% | Handeln |
| Chainlink | 7.08905 | 0.77% | Handeln |
| Pepe | 0.00000 | 0.49% | Handeln |
| Bonk | 0.00000 | 2.02% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3113 | 1.1053 | 12.03.2026 20:35:00 | |
| CHF/USD | -0.5984 | 1.2731 | 12.03.2026 20:35:00 | |
| CHF/JPY | -0.3445 | 202.9179 | 12.03.2026 20:35:00 | |
| CHF/GBP | -0.2922 | 0.9537 | 12.03.2026 20:35:00 | |
| CHF/NOK | -0.0165 | 12.3609 | 12.03.2026 20:35:00 | |
| CHF/AUD | 0.1193 | 1.7974 | 12.03.2026 20:36:00 | |
| CHF/NZD | 0.1141 | 2.1736 | 12.03.2026 20:35:00 | |
| CHF/TRY | -0.5684 | 56.1617 | 12.03.2026 20:35:00 |