Polkadot - Britische Pfund DOT - GBP
2.8730
GBP
0.0561
GBP
1.99 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 62.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.29% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.04% | |
| 21Shares Future of Crypto Index ETP USD Accumulation | CH1382892102 | 27.07% | |
| 21Shares Immutable ETP | CH1360612142 | -3.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.36% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.25% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -5.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.78% | |
| 21Shares Immutable ETP | CH1360612142 | -74.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.06% | |
| 21Shares Aave ETP | CH1135202120 | 226.77% | |
| 21Shares Stellar ETP | CH1109575535 | 157.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 56.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 912.07% | |
| 21Shares Aave ETP | CH1135202120 | 385.10% | |
| 21Shares XRP ETP | CH0454664043 | 303.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 302.23% | |
| 21Shares Bitcoin ETP | CH0454664001 | 292.03% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.06.2025 | 2.8170 | 2.7881 | 2.8236 | 2.7623 |
| 14.06.2025 | 2.7916 | 2.8304 | 2.8308 | 2.7453 |
| 13.06.2025 | 2.8291 | 2.8325 | 2.8448 | 2.7314 |
| 12.06.2025 | 2.8832 | 3.0812 | 3.0930 | 2.8780 |
| 11.06.2025 | 3.0906 | 3.1834 | 3.2106 | 3.0638 |
| 10.06.2025 | 3.1711 | 3.0669 | 3.1901 | 3.0308 |
| 09.06.2025 | 3.0679 | 2.9730 | 3.0679 | 2.9302 |
| 08.06.2025 | 2.9731 | 2.9772 | 3.0395 | 2.9515 |
| 07.06.2025 | 2.9767 | 2.8725 | 2.9980 | 2.8725 |
| 06.06.2025 | 2.8788 | 2.8201 | 2.9426 | 2.8164 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 2.8730 GBP | 0.0561 +/- | 1.99 % |
|---|
| Kurszeit | 16.06.2025 15:26:00 |
| Eröffnung/Vortag | 2.8220 / 2.8170 |
| Tagestief/Tageshoch | 2.7905 / 2.8819 |
| 52 W. Tief/Hoch | 2.5390 / 9.2674 |
| Marktkap. | 4.56 Mrd |
| Volumen | 124.66 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3244 | 1.0641 | 16.06.2025 15:23:00 | |
| CHF/USD | 0.0547 | 1.2337 | 16.06.2025 15:30:00 | |
| CHF/JPY | -0.254 | 177.4985 | 16.06.2025 15:23:00 | |
| CHF/GBP | -0.1967 | 0.9073 | 16.06.2025 15:23:00 | |
| CHF/NOK | 0.0492 | 12.2128 | 16.06.2025 15:23:00 | |
| CHF/AUD | -0.5869 | 1.8894 | 16.06.2025 15:23:00 | |
| CHF/NZD | -0.7928 | 2.0348 | 16.06.2025 15:23:00 | |
| CHF/TRY | 0.0856 | 48.6024 | 16.06.2025 15:30:00 |