| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 64.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 52.78% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 48.75% | |
| 21Shares Pendle ETP | CH1495416997 | 47.54% | |
| 21Shares Ondo ETP | CH1396389921 | 30.37% | |
| 21Shares Jupiter ETP | CH1480821383 | 24.90% | |
| 21Shares Stellar ETP | CH1109575535 | 19.75% | |
| 21shares Gram Staking ETP | CH1297762812 | 19.19% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -6.15% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 171.82% | |
| 21shares Morpho ETP | CH1506167027 | 44.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.73% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.44% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.84% | |
| 21shares Canton Network ETP | CH1503127917 | -8.64% | |
| 21Shares Pendle ETP | CH1495416997 | -25.56% | |
| 21Shares Bittensor ETP | CH1495416971 | -30.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -16.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.56% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -35.20% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.98% | |
| 21Shares Immutable ETP | CH1360612142 | -74.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 101.87% | |
| 21Shares Stellar ETP | CH1109575535 | 73.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 2.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.82% | |
| 21Shares Immutable ETP | CH1360612142 | -91.55% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.07.2026 | 0.7485 | 0.7379 | 0.7607 | 0.7265 |
| 15.07.2026 | 0.7380 | 0.7474 | 0.7561 | 0.7325 |
| 14.07.2026 | 0.7456 | 0.7347 | 0.7500 | 0.7274 |
| 13.07.2026 | 0.7336 | 0.7452 | 0.7467 | 0.7242 |
| 12.07.2026 | 0.7410 | 0.7439 | 0.7516 | 0.7311 |
| 11.07.2026 | 0.7484 | 0.7685 | 0.7734 | 0.7461 |
| 10.07.2026 | 0.7675 | 0.7207 | 0.7787 | 0.7185 |
| 09.07.2026 | 0.7213 | 0.7226 | 0.7320 | 0.7194 |
| 08.07.2026 | 0.7219 | 0.7468 | 0.7498 | 0.7162 |
| 07.07.2026 | 0.7464 | 0.7724 | 0.7733 | 0.7458 |
Polkadot - Euro - Kurs (DOT - EUR)
| 0.7384 EUR | -0.0101 +/- | -1.35 % |
|---|
| Kurszeit | 17.07.2026 08:11:00 |
| Eröffnung/Vortag | 0.7503 / 0.7485 |
| Tagestief/Tageshoch | 0.7384 / 0.7607 |
| 52 W. Tief/Hoch | 0.7022 / 4.1179 |
| Marktkap. | 1.25 Mrd |
| Volumen | 87.54 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’785.01631 | -1.54% | Handeln |
| Vision | 0.02752 | -1.43% | Handeln |
| Ethereum | 1’475.02729 | -2.09% | Handeln |
| Ripple | 0.87439 | -0.46% | Handeln |
| Solana | 60.20083 | -1.11% | Handeln |
| Cardano | 0.12801 | -1.46% | Handeln |
| Polkadot | 0.68314 | -1.37% | Handeln |
| Chainlink | 6.61392 | -1.81% | Handeln |
| Pepe | 0.00000 | 0.45% | Handeln |
| Bonk | 0.00000 | -4.88% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0199 | 1.0806 | 17.07.2026 08:14:00 | |
| CHF/USD | 0.0371 | 1.2369 | 17.07.2026 08:13:00 | |
| CHF/JPY | 0.0568 | 200.8856 | 17.07.2026 08:14:00 | |
| CHF/GBP | 0.1315 | 0.9186 | 17.07.2026 08:13:00 | |
| CHF/NOK | 0.1798 | 11.9822 | 17.07.2026 08:14:00 | |
| CHF/AUD | 0.2226 | 1.7712 | 17.07.2026 08:13:00 | |
| CHF/NZD | 0.0897 | 2.1194 | 17.07.2026 08:14:00 | |
| CHF/TRY | 0.1609 | 58.3359 | 17.07.2026 08:14:00 |