| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.78% | |
| 21Shares Raydium ETP | CH1480821391 | 180.65% | |
| 21Shares Arbitrum ETP | CH1304867463 | 161.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.13% | |
| 21Shares Pendle ETP | CH1495416997 | 64.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | 60.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 58.02% | |
| 21Shares Maple Finance ETP | CH1495416989 | 55.42% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 51.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 318.14% | |
| 21Shares Raydium ETP | CH1480821391 | 211.18% | |
| 21shares Ethena ETP | CH1506167035 | 201.28% | |
| 21Shares Uniswap ETP | CH1135202096 | 177.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 161.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 156.40% | |
| 21Shares Pendle ETP | CH1495416997 | 121.58% | |
| 21Shares Jupiter ETP | CH1480821383 | 106.52% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 66.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 6.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.47% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -55.70% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 176.68% | |
| 21Shares Stellar ETP | CH1109575535 | 133.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 59.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.83% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.10.2026 | 1.0937 | 1.0709 | 1.1064 | 1.0607 |
| 04.10.2026 | 1.0717 | 1.0525 | 1.0943 | 1.0433 |
| 03.10.2026 | 1.0527 | 1.0253 | 1.0849 | 1.0180 |
| 02.10.2026 | 1.0256 | 1.0464 | 1.0994 | 1.0132 |
| 01.10.2026 | 1.0458 | 1.0741 | 1.1127 | 1.0360 |
| 30.09.2026 | 1.0783 | 1.0518 | 1.1063 | 1.0476 |
| 29.09.2026 | 1.0488 | 1.0382 | 1.0819 | 1.0099 |
| 28.09.2026 | 1.0371 | 1.1172 | 1.1212 | 1.0146 |
| 27.09.2026 | 1.1125 | 1.0911 | 1.1194 | 1.0711 |
| 26.09.2026 | 1.0900 | 1.0636 | 1.1420 | 1.0542 |
Polkadot - Euro - Kurs (DOT - EUR)
| 1.0690 EUR | -0.0247 +/- | -2.26 % |
|---|
| Kurszeit | 06.10.2026 18:01:00 |
| Eröffnung/Vortag | 1.0973 / 1.0937 |
| Tagestief/Tageshoch | 1.0690 / 1.1072 |
| 52 W. Tief/Hoch | 0.6296 / 3.7804 |
| Marktkap. | 1.82 Mrd |
| Volumen | 146.50 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’203.42037 | -0.06% | Handeln |
| Vision | 0.03612 | -0.19% | Handeln |
| Ethereum | 2’244.53498 | -0.40% | Handeln |
| Ripple | 1.24982 | -0.28% | Handeln |
| Solana | 100.23447 | -0.05% | Handeln |
| Cardano | 0.22590 | 0.47% | Handeln |
| Polkadot | 0.99994 | -1.95% | Handeln |
| Chainlink | 11.58960 | 0.62% | Handeln |
| Pepe | 0.00000 | -2.11% | Handeln |
| Bonk | 0.00000 | -3.82% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3303 | 1.0686 | 06.10.2026 18:09:00 | |
| CHF/USD | 0.012 | 1.2034 | 06.10.2026 18:09:00 | |
| CHF/JPY | 0.1717 | 190.3057 | 06.10.2026 18:09:00 | |
| CHF/GBP | -0.3978 | 0.9066 | 06.10.2026 18:09:00 | |
| CHF/NOK | -0.1832 | 11.5053 | 06.10.2026 18:09:00 | |
| CHF/AUD | -0.2041 | 1.7227 | 06.10.2026 18:09:00 | |
| CHF/NZD | -0.341 | 2.1401 | 06.10.2026 18:09:00 | |
| CHF/TRY | 0.0731 | 59.1786 | 06.10.2026 18:09:00 |