Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XEM |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Maker ETP USD Acc | CH1135202138 | 68.05% | |
21Shares Sui Staking ETP | CH1360612159 | 25.84% | |
21Shares Injective Staking ETP | CH1360612134 | -18.02% | |
21Shares Immutable ETP | CH1360612142 | -18.31% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares XRP ETP | CH0454664043 | 104.48% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares Sui Staking ETP | CH1360612159 | 3.25% | |
21Shares Immutable ETP | CH1360612142 | -45.14% | |
21Shares Injective Staking ETP | CH1360612134 | -47.60% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 350.26% | |
21Shares Stellar ETP | CH1109575535 | 167.91% | |
21Shares Aave ETP | CH1135202120 | 158.91% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.23% | |
21Shares Cardano ETP | CH1102728750 | 56.65% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 770.09% | |
21Shares XRP ETP | CH0454664043 | 422.16% | |
21Shares Bitcoin Core ETP | CH1199067674 | 285.20% | |
21Shares Bitcoin ETP | CH0454664001 | 275.45% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 269.41% |
Nachrichten zu US-Dollar
NEM - US-Dollar (XEM - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
19.05.2025 | 0.0180 | 0.0186 | 0.0186 | 0.0180 |
18.05.2025 | 0.0185 | 0.0183 | 0.0187 | 0.0179 |
17.05.2025 | 0.0181 | 0.0189 | 0.0191 | 0.0181 |
16.05.2025 | 0.0187 | 0.0189 | 0.0194 | 0.0187 |
15.05.2025 | 0.0186 | 0.0194 | 0.0199 | 0.0183 |
14.05.2025 | 0.0194 | 0.0195 | 0.0198 | 0.0189 |
13.05.2025 | 0.0196 | 0.0193 | 0.0196 | 0.0185 |
12.05.2025 | 0.0194 | 0.0193 | 0.0198 | 0.0187 |
11.05.2025 | 0.0193 | 0.0202 | 0.0202 | 0.0189 |
10.05.2025 | 0.0201 | 0.0193 | 0.0201 | 0.0191 |
NEM - US-Dollar - Kurs (XEM - USD)
0.0141 USD | -0.0045 +/- | -24.20 % |
---|
Kurszeit | 19.05.2025 23:41:00 |
Eröffnung/Vortag | 0.0186 / 0.0185 |
Tagestief/Tageshoch | 0.0138 / 0.0186 |
52 W. Tief/Hoch | 0.0114 / 0.0619 |
Marktkap. | 126.46 Mio |
Volumen | 45.19 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
NEM kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.3768 | 1.0658 | 19.05.2025 23:45:00 | |
CHF/USD | 0.357 | 1.1983 | 19.05.2025 23:45:00 | |
CHF/JPY | 0.0304 | 173.6297 | 19.05.2025 23:45:00 | |
CHF/GBP | -0.2475 | 0.8969 | 19.05.2025 23:45:00 | |
CHF/NOK | -0.3128 | 12.3649 | 19.05.2025 23:45:00 | |
CHF/AUD | -0.4594 | 1.8558 | 19.05.2025 23:45:00 | |
CHF/NZD | -0.437 | 2.0212 | 19.05.2025 23:45:00 | |
CHF/TRY | 0.2269 | 46.4901 | 19.05.2025 23:45:00 |