| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XEM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - NEM - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.24% | |
| 21Shares Aave ETP | CH1135202120 | 55.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.16% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 33.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 33.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.95% | |
| 21Shares Immutable ETP | CH1360612142 | -28.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.87% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.13% | |
| 21Shares Bitcoin ETP | CH0454664001 | -0.51% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -7.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.96% | |
| 21Shares Immutable ETP | CH1360612142 | -77.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 333.34% | |
| 21Shares Aave ETP | CH1135202120 | 223.88% | |
| 21Shares Stellar ETP | CH1109575535 | 172.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 85.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.76% | |
| 21Shares Aave ETP | CH1135202120 | 396.41% | |
| 21Shares XRP ETP | CH0454664043 | 339.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 325.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 307.37% |
Nachrichten zu US-Dollar
NEM - US-Dollar (XEM - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.06.2025 | 0.0048 | 0.0040 | 0.0073 | 0.0040 |
| 18.06.2025 | 0.0040 | 0.0043 | 0.0044 | 0.0038 |
| 17.06.2025 | 0.0043 | 0.0047 | 0.0047 | 0.0043 |
| 16.06.2025 | 0.0047 | 0.0050 | 0.0051 | 0.0047 |
| 15.06.2025 | 0.0050 | 0.0050 | 0.0056 | 0.0050 |
| 14.06.2025 | 0.0051 | 0.0054 | 0.0055 | 0.0050 |
| 13.06.2025 | 0.0054 | 0.0059 | 0.0080 | 0.0052 |
| 12.06.2025 | 0.0061 | 0.0067 | 0.0087 | 0.0061 |
| 11.06.2025 | 0.0068 | 0.0070 | 0.0082 | 0.0067 |
| 10.06.2025 | 0.0070 | 0.0069 | 0.0087 | 0.0068 |
NEM - US-Dollar - Kurs (XEM - USD)
| 0.0049 USD | 0.0001 +/- | 1.40 % |
|---|
| Kurszeit | 20.06.2025 11:55:00 |
| Eröffnung/Vortag | 0.0048 / 0.0048 |
| Tagestief/Tageshoch | 0.0046 / 0.0060 |
| 52 W. Tief/Hoch | 0.0038 / 0.0619 |
| Marktkap. | 44.17 Mio |
| Volumen | 12.53 Mio |
NEM kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2105 | 1.0625 | 20.06.2025 12:07:00 | |
| CHF/USD | 0.0367 | 1.2246 | 20.06.2025 12:07:00 | |
| CHF/JPY | -0.0224 | 177.9758 | 20.06.2025 12:07:00 | |
| CHF/GBP | -0.1653 | 0.9079 | 20.06.2025 12:07:00 | |
| CHF/NOK | 0.1474 | 12.2998 | 20.06.2025 12:07:00 | |
| CHF/AUD | -0.1318 | 1.8869 | 20.06.2025 12:07:00 | |
| CHF/NZD | -0.0622 | 2.042 | 20.06.2025 12:07:00 | |
| CHF/TRY | 0.0794 | 48.5617 | 20.06.2025 12:07:00 |