Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XEM |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 142.38% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
21Shares Ethereum Staking ETP | CH0454664027 | 68.34% | |
21Shares Chainlink ETP | CH1100083471 | 68.10% | |
21Shares Avalanche ETP | CH1135202088 | 50.67% | |
21Shares Solana Core Staking ETP | CH1385084384 | 50.62% | |
21Shares Dogecoin ETP | CH1431521033 | 46.14% | |
21Shares Immutable ETP | CH1360612142 | 29.87% | |
21Shares Injective Staking ETP | CH1360612134 | 13.41% | |
21Shares Sui Staking ETP | CH1360612159 | 12.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 132.49% | |
21Shares Ethereum Staking ETP | CH0454664027 | 131.16% | |
21Shares Solana staking ETP | CH1114873776 | 79.52% | |
21Shares Solana Core Staking ETP | CH1385084384 | 79.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 76.58% | |
21Shares Sui Staking ETP | CH1360612159 | 59.74% | |
21Shares Injective Staking ETP | CH1360612134 | 39.83% | |
21Shares Immutable ETP | CH1360612142 | 17.34% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 421.92% | |
21Shares Stellar ETP | CH1109575535 | 300.02% | |
21Shares Sui Staking ETP | CH1360612159 | 207.39% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.67% | |
21Shares Cardano ETP | CH1102728750 | 156.49% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 122.76% | |
21Shares Injective Staking ETP | CH1360612134 | -29.17% | |
21Shares Immutable ETP | CH1360612142 | -51.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’205.57% | |
21Shares XRP ETP | CH0454664043 | 488.21% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 482.94% | |
21Shares Aave ETP | CH1135202120 | 412.65% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.65% |
Nachrichten zu Euro
NEM - Euro (XEM - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
17.09.2025 | 0.0020 | 0.0020 | 0.0020 | 0.0019 |
16.09.2025 | 0.0019 | 0.0020 | 0.0020 | 0.0019 |
15.09.2025 | 0.0020 | 0.0021 | 0.0021 | 0.0019 |
14.09.2025 | 0.0021 | 0.0022 | 0.0022 | 0.0020 |
13.09.2025 | 0.0022 | 0.0021 | 0.0022 | 0.0021 |
12.09.2025 | 0.0021 | 0.0021 | 0.0021 | 0.0021 |
11.09.2025 | 0.0021 | 0.0023 | 0.0023 | 0.0021 |
10.09.2025 | 0.0023 | 0.0021 | 0.0024 | 0.0021 |
09.09.2025 | 0.0021 | 0.0021 | 0.0022 | 0.0021 |
08.09.2025 | 0.0021 | 0.0020 | 0.0022 | 0.0020 |
NEM - Euro - Kurs (XEM - EUR)
0.0021 EUR | 0.0001 +/- | 3.03 % |
---|
Kurszeit | 18.09.2025 16:56:00 |
Eröffnung/Vortag | 0.0020 / 0.0020 |
Tagestief/Tageshoch | 0.0020 / 0.0021 |
52 W. Tief/Hoch | 0.0013 / 0.0584 |
Marktkap. | 18.68 Mio |
Volumen | 2.73 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 93’269.22843 | 1.58% | Handeln |
Vision | 0.13033 | 1.04% | Handeln |
Ethereum | 3’639.20001 | 0.51% | Handeln |
Ripple | 2.47264 | 1.70% | Handeln |
Solana | 196.10285 | 1.60% | Handeln |
Cardano | 0.72886 | 1.34% | Handeln |
Polkadot | 3.62105 | 4.39% | Handeln |
Chainlink | 19.28930 | 1.99% | Handeln |
Pepe | 0.00001 | 0.51% | Handeln |
Bonk | 0.00002 | -0.78% | Handeln |
NEM kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0956 | 1.0719 | 18.09.2025 16:53:00 | |
CHF/USD | -0.4292 | 1.2623 | 18.09.2025 16:52:00 | |
CHF/JPY | 0.2903 | 186.7971 | 18.09.2025 16:53:00 | |
CHF/GBP | 0.0747 | 0.931 | 18.09.2025 16:53:00 | |
CHF/NOK | 0.2054 | 12.4787 | 18.09.2025 16:53:00 | |
CHF/AUD | 0.0723 | 1.9066 | 18.09.2025 16:53:00 | |
CHF/NZD | 1.0076 | 2.1475 | 18.09.2025 16:53:00 | |
CHF/TRY | -0.394 | 52.1317 | 18.09.2025 16:52:00 |