Monero - Japanischer Yen XMR - JPY
98’217.88
JPY
2’074.73
JPY
2.16 %
21:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Monero - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.95% | |
| 21shares Ethena ETP | CH1506167035 | 153.89% | |
| 21Shares Stacks ETP | CH1258969042 | 145.31% | |
| 21Shares Arbitrum ETP | CH1304867463 | 123.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 265.03% | |
| 21Shares Raydium ETP | CH1480821391 | 164.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 158.20% | |
| 21Shares Uniswap ETP | CH1135202096 | 106.86% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 143.10% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 18.42% | |
| 21Shares Raydium ETP | CH1480821391 | 11.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 131.35% | |
| 21Shares Stellar ETP | CH1109575535 | 79.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.67% |
Nachrichten zu Yen
Monero - Japanischer Yen (XMR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2026 | 96’143.1477 | 94’325.4438 | 96’561.3004 | 92’981.0954 |
| 18.10.2026 | 93’879.9946 | 90’073.5233 | 95’699.3258 | 90’073.5233 |
| 17.10.2026 | 89’840.3351 | 87’970.8822 | 89’840.3351 | 86’230.5123 |
| 16.10.2026 | 87’946.4879 | 86’776.1701 | 89’948.5838 | 86’262.7560 |
| 15.10.2026 | 86’677.2507 | 86’845.2958 | 87’367.7999 | 83’401.6054 |
| 14.10.2026 | 87’053.3349 | 86’893.1418 | 88’823.7068 | 86’551.9179 |
| 13.10.2026 | 86’806.2943 | 83’543.1621 | 86’806.2943 | 82’686.0607 |
| 12.10.2026 | 83’486.3240 | 84’969.8674 | 85’403.8890 | 83’486.3240 |
| 11.10.2026 | 84’821.2572 | 82’225.9066 | 85’925.7077 | 81’768.7331 |
| 10.10.2026 | 82’239.9283 | 82’089.6271 | 83’845.1506 | 81’502.4860 |
Monero - Japanischer Yen - Kurs (XMR - JPY)
| 98’217.8811 JPY | 2’074.7334 +/- | 2.16 % |
|---|
| Kurszeit | 20.10.2026 21:51:00 |
| Eröffnung/Vortag | 95’966.1607 / 96’143.1477 |
| Tagestief/Tageshoch | 94’922.4214 / 98’658.9182 |
| 52 W. Tief/Hoch | 43’963.6564 / 125’572.6136 |
| Marktkap. | 1’848.48 Mrd |
| Volumen | 175.82 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’066.64412 | 0.52% | Handeln |
| Vision | 0.03290 | -1.18% | Handeln |
| Ethereum | 2’010.88951 | 1.06% | Handeln |
| Ripple | 1.09434 | 1.55% | Handeln |
| Solana | 87.42525 | 0.66% | Handeln |
| Cardano | 0.18283 | 1.35% | Handeln |
| Polkadot | 0.95611 | 0.02% | Handeln |
| Chainlink | 10.05677 | 0.89% | Handeln |
| Pepe | 0.00000 | 11.14% | Handeln |
| Bonk | 0.00000 | 3.63% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0458 | 1.0793 | 20.10.2026 21:59:00 | |
| CHF/USD | 0.2425 | 1.2127 | 20.10.2026 21:59:00 | |
| CHF/JPY | 0.073 | 191.8761 | 20.10.2026 21:59:00 | |
| CHF/GBP | -0.3177 | 0.9062 | 20.10.2026 21:59:00 | |
| CHF/NOK | 0.233 | 11.4069 | 20.10.2026 21:59:00 | |
| CHF/AUD | -0.0409 | 1.7322 | 20.10.2026 21:59:00 | |
| CHF/NZD | -0.0584 | 2.1347 | 20.10.2026 21:59:00 | |
| CHF/TRY | 0.2444 | 60.1185 | 20.10.2026 21:59:00 |