| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.64% | |
| 21Shares Pendle ETP | CH1495416997 | 53.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.81% | |
| 21Shares Bittensor ETP | CH1495416971 | 45.55% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 45.03% | |
| 21Shares Ondo ETP | CH1396389921 | 41.00% | |
| 21Shares Render ETP | CH1396343266 | 29.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 43.52% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.40% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.02% | |
| 21Shares Render ETP | CH1396343266 | -10.81% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -25.25% | |
| 21Shares Pendle ETP | CH1495416997 | -25.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -13.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -27.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.16% | |
| 21Shares Immutable ETP | CH1360612142 | -74.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.00% | |
| 21Shares Stellar ETP | CH1109575535 | 26.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.95% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.05.2026 | 404.5828 | 395.8484 | 406.2436 | 390.3917 |
| 19.05.2026 | 398.8014 | 383.4980 | 398.8014 | 383.4980 |
| 18.05.2026 | 383.3026 | 386.5118 | 389.1939 | 378.4610 |
| 17.05.2026 | 388.5954 | 388.3780 | 396.4829 | 385.8927 |
| 16.05.2026 | 388.4728 | 382.1219 | 388.4756 | 374.4969 |
| 15.05.2026 | 381.6196 | 396.9866 | 398.1554 | 379.3533 |
| 14.05.2026 | 396.0389 | 399.1291 | 403.7352 | 392.5218 |
| 13.05.2026 | 397.6089 | 411.2784 | 415.3625 | 390.3787 |
| 12.05.2026 | 411.2716 | 417.3959 | 418.0454 | 396.4750 |
| 11.05.2026 | 416.0112 | 408.9692 | 419.6663 | 405.4964 |
Monero - US-Dollar - Kurs (XMR - USD)
| 400.6192 USD | -3.9636 +/- | -0.98 % |
|---|
| Kurszeit | 21.05.2026 19:25:00 |
| Eröffnung/Vortag | 404.5841 / 404.5828 |
| Tagestief/Tageshoch | 391.3721 / 408.9270 |
| 52 W. Tief/Hoch | 233.4106 / 792.3762 |
| Marktkap. | 7.39 Mrd |
| Volumen | 145.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’256.89851 | 0.46% | Handeln |
| Vision | 0.03669 | -0.95% | Handeln |
| Ethereum | 1’687.56957 | 0.79% | Handeln |
| Ripple | 1.08143 | 0.64% | Handeln |
| Solana | 68.70026 | 1.48% | Handeln |
| Cardano | 0.19700 | 0.55% | Handeln |
| Polkadot | 0.99848 | 1.74% | Handeln |
| Chainlink | 7.67077 | 1.31% | Handeln |
| Pepe | 0.00000 | 2.22% | Handeln |
| Bonk | 0.00000 | 1.70% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0581 | 1.0937 | 21.05.2026 19:35:00 | |
| CHF/USD | 0 | 1.2708 | 21.05.2026 19:35:00 | |
| CHF/JPY | 0.0774 | 202.0371 | 21.05.2026 19:35:00 | |
| CHF/GBP | 0.0134 | 0.9459 | 21.05.2026 19:35:00 | |
| CHF/NOK | -0.1858 | 11.7403 | 21.05.2026 19:35:00 | |
| CHF/AUD | -0.1109 | 1.7749 | 21.05.2026 19:35:00 | |
| CHF/NZD | -0.1878 | 2.1616 | 21.05.2026 19:35:00 | |
| CHF/TRY | 0.0711 | 57.9615 | 21.05.2026 19:35:00 |