| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.10.2026 | 539.5302 | 540.7848 | 546.8020 | 539.1753 |
| 08.10.2026 | 540.1107 | 553.8754 | 561.4242 | 519.7011 |
| 07.10.2026 | 553.5296 | 559.2718 | 570.5014 | 545.9691 |
| 06.10.2026 | 559.0306 | 561.3218 | 563.5139 | 554.2453 |
| 05.10.2026 | 561.5752 | 546.5669 | 561.9040 | 535.9049 |
| 04.10.2026 | 546.3007 | 554.9181 | 554.9181 | 543.9355 |
| 03.10.2026 | 555.7839 | 539.7983 | 562.2304 | 538.9105 |
| 02.10.2026 | 540.0704 | 543.8363 | 550.5003 | 532.7751 |
Monero - US-Dollar - Kurs (XMR - USD)
| 532.1787 USD | -3.9602 +/- | -0.74 % |
|---|
| Kurszeit | 12.10.2026 07:41:00 |
| Eröffnung/Vortag | 537.2153 / 536.1389 |
| Tagestief/Tageshoch | 532.1437 / 539.5665 |
| 52 W. Tief/Hoch | 280.5200 / 792.3762 |
| Marktkap. | 10.01 Mrd |
| Volumen | 95.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’652.57480 | 0.32% | Handeln |
| Vision | 0.03646 | 0.45% | Handeln |
| Ethereum | 2’123.06513 | 0.96% | Handeln |
| Ripple | 1.17217 | 0.24% | Handeln |
| Solana | 93.54066 | 1.42% | Handeln |
| Cardano | 0.21082 | 0.85% | Handeln |
| Polkadot | 1.04816 | 0.60% | Handeln |
| Chainlink | 11.11940 | 0.53% | Handeln |
| Pepe | 0.00000 | 1.89% | Handeln |
| Bonk | 0.00000 | 0.45% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0761 | 1.0741 | 12.10.2026 07:44:00 | |
| CHF/USD | -0.0481 | 1.2035 | 12.10.2026 07:44:00 | |
| CHF/JPY | -0.0141 | 190.6054 | 12.10.2026 07:44:00 | |
| CHF/GBP | -0.1275 | 0.9091 | 12.10.2026 07:44:00 | |
| CHF/NOK | -0.7193 | 11.5104 | 12.10.2026 07:44:00 | |
| CHF/AUD | -0.0342 | 1.7248 | 12.10.2026 07:44:00 | |
| CHF/NZD | 0.0008 | 2.1476 | 12.10.2026 07:44:00 | |
| CHF/TRY | -0.0727 | 59.3723 | 12.10.2026 07:44:00 |