| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 294.6485 | 300.7586 | 300.7586 | 294.3882 |
| 17.09.2025 | 301.1618 | 319.6528 | 320.0076 | 290.5631 |
| 16.09.2025 | 319.3808 | 306.0101 | 325.2916 | 304.3991 |
| 15.09.2025 | 305.4300 | 305.1776 | 307.7766 | 296.9491 |
| 14.09.2025 | 306.0271 | 286.9021 | 307.7843 | 284.9889 |
| 13.09.2025 | 286.0166 | 284.4597 | 289.4526 | 284.2376 |
| 12.09.2025 | 283.8876 | 270.6622 | 283.8876 | 270.5381 |
| 11.09.2025 | 270.5958 | 268.9836 | 273.7019 | 268.3961 |
| 10.09.2025 | 268.7929 | 267.2889 | 271.7224 | 266.1232 |
| 09.09.2025 | 266.5153 | 266.1605 | 273.9674 | 265.9150 |
Monero - US-Dollar - Kurs (XMR - USD)
| 300.9254 USD | -0.2364 +/- | -0.08 % |
|---|
| Kurszeit | 18.09.2025 23:40:00 |
| Eröffnung/Vortag | 300.7586 / 301.1618 |
| Tagestief/Tageshoch | 293.3429 / 302.2796 |
| 52 W. Tief/Hoch | 104.6939 / 418.5602 |
| Marktkap. | 5.55 Mrd |
| Volumen | 104.82 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 93’037.38791 | 1.33% | Handeln |
| Vision | 0.13134 | 1.82% | Handeln |
| Ethereum | 3’641.98882 | 0.59% | Handeln |
| Ripple | 2.44908 | 0.74% | Handeln |
| Solana | 196.74782 | 1.93% | Handeln |
| Cardano | 0.73741 | 2.53% | Handeln |
| Polkadot | 3.61151 | 4.12% | Handeln |
| Chainlink | 19.47823 | 2.99% | Handeln |
| Pepe | 0.00001 | 1.41% | Handeln |
| Bonk | 0.00002 | 0.91% | Handeln |
Monero kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2443 | 1.0703 | 18.09.2025 23:46:00 | |
| CHF/USD | -0.4794 | 1.2617 | 18.09.2025 23:46:00 | |
| CHF/JPY | 0.2217 | 186.6692 | 18.09.2025 23:46:00 | |
| CHF/GBP | 0.063 | 0.9309 | 18.09.2025 23:46:00 | |
| CHF/NOK | 0.1497 | 12.4717 | 18.09.2025 23:46:00 | |
| CHF/AUD | 0.153 | 1.9082 | 18.09.2025 23:46:00 | |
| CHF/NZD | 0.8558 | 2.1443 | 18.09.2025 23:46:00 | |
| CHF/TRY | -0.2266 | 52.2193 | 18.09.2025 23:46:00 |