Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
21Shares Uniswap ETP | CH1135202096 | 79.18% | |
21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
21Shares Aave ETP | CH1135202120 | 51.15% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
21Shares Immutable ETP | CH1360612142 | 0.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
21Shares Immutable ETP | CH1360612142 | -52.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
21Shares XRP ETP | CH0454664043 | 436.81% | |
21Shares Stellar ETP | CH1109575535 | 317.54% | |
21Shares Aave ETP | CH1135202120 | 139.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
21Shares Cardano ETP | CH1102728750 | 100.00% | |
21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
21Shares Immutable ETP | CH1360612142 | -59.17% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 696.53% | |
21Shares XRP ETP | CH0454664043 | 336.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
21Shares Aave ETP | CH1135202120 | 294.26% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.08.2025 | 305.8676 | 303.9571 | 314.2920 | 303.9571 |
03.08.2025 | 303.5624 | 295.8589 | 304.4370 | 293.9045 |
02.08.2025 | 294.8487 | 297.5657 | 298.4918 | 290.0434 |
01.08.2025 | 297.5585 | 305.8500 | 307.6367 | 296.0059 |
31.07.2025 | 305.7672 | 309.0131 | 317.0842 | 303.4339 |
30.07.2025 | 308.5153 | 313.1860 | 317.5346 | 304.2092 |
29.07.2025 | 314.1351 | 315.1155 | 324.6584 | 313.4923 |
28.07.2025 | 315.3108 | 324.6263 | 330.9163 | 315.3108 |
27.07.2025 | 325.1247 | 322.2794 | 328.7801 | 321.4763 |
26.07.2025 | 321.2956 | 321.9522 | 328.6160 | 319.9058 |
Monero - US-Dollar - Kurs (XMR - USD)
292.7015 USD | -13.1661 +/- | -4.30 % |
---|
Kurszeit | 05.08.2025 20:25:00 |
Eröffnung/Vortag | 305.3842 / 305.8676 |
Tagestief/Tageshoch | 289.0302 / 307.5988 |
52 W. Tief/Hoch | 104.6939 / 418.5602 |
Marktkap. | 5.40 Mrd |
Volumen | 124.18 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 91’667.59341 | -1.35% | Handeln |
Vision | 0.13238 | -1.87% | Handeln |
Ethereum | 2’903.90138 | -3.25% | Handeln |
Ripple | 2.40461 | -3.09% | Handeln |
Solana | 132.70452 | -2.91% | Handeln |
Cardano | 0.58679 | -3.71% | Handeln |
Polkadot | 2.91033 | -3.11% | Handeln |
Chainlink | 13.22140 | -4.24% | Handeln |
Pepe | 0.00001 | -5.71% | Handeln |
Bonk | 0.00002 | -7.71% | Handeln |
Monero kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0709 | 1.07 | 05.08.2025 20:24:00 | |
CHF/USD | 0.1115 | 1.2385 | 05.08.2025 20:24:00 | |
CHF/JPY | 0.4728 | 182.8734 | 05.08.2025 20:24:00 | |
CHF/GBP | 0.0051 | 0.9313 | 05.08.2025 20:24:00 | |
CHF/NOK | -0.0328 | 12.706 | 05.08.2025 20:24:00 | |
CHF/AUD | 0.0338 | 1.9134 | 05.08.2025 20:24:00 | |
CHF/NZD | 0.28 | 2.1003 | 05.08.2025 20:24:00 | |
CHF/TRY | 0.0856 | 50.3645 | 05.08.2025 20:24:00 |