Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

Kurse + Charts + Realtime Nachrichten Tools Invertiert
Snapshot Chart (gross) Nachrichten Währungsrechner USD/XMR
Historisch Realtimekurs
Kurse + Charts + Realtime
Nachrichten
Invertiert


Passende Produkte

¹ Past performance is not indicative of future results. Your capital is at risk. The value of your investment can go down as well as up and you can lose your entire investment. Cryptoassets are not covered by financial compensation schemes. Product information at coinshares.com/etps/physical. Advertisement issued by Napoleon Asset Management, an asset management company registered in France under number GP-19000015.

Chart - Monero - US-Dollar

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Top Kryptowährungen ETPs

Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 14.64%
21Shares Binance BNB ETP CH0496454155 -17.67%
21Shares Bitcoin ETP CH0454664001 -22.40%
21Shares Bitcoin Suisse ETP CH0496484640 -23.29%
21Shares Ethereum ETP CH0454664027 -24.76%
Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 53.03%
21Shares Binance BNB ETP CH0496454155 -47.89%
21Shares Bitcoin ETP CH0454664001 -49.83%
21Shares Bitcoin Suisse ETP CH0496484640 -51.24%
21Shares Ethereum ETP CH0454664027 -53.55%
Name ISIN Performance
21Shares Binance BNB ETP CH0496454155 -13.13%
21Shares Ethereum ETP CH0454664027 -22.64%
21Shares Bitcoin ETP CH0454664001 -23.50%
21Shares Bitcoin Suisse ETP CH0496484640 -23.82%
21Shares Short Bitcoin ETP CH0514065058 -27.32%
Name ISIN Performance
21Shares Binance BNB ETP CH0496454155 1’653.27%
21Shares Ethereum ETP CH0454664027 840.49%
21Shares Bitcoin Suisse ETP CH0496484640 291.81%
Sygnum Platform Winners Index ETP CH0508793459 291.28%
21Shares Bitwise Select 10 Large Cap Crypto Index ETP CH0475986318 257.66%

Monero - US-Dollar (XMR - USD) - Historische Kurse

Datum Schlusskurs Eröffnung Tageshoch Tagestief
26.05.2022 199.8211 203.9871 199.8211 199.8211
25.05.2022 203.8547 192.2749 203.8547 203.8547
24.05.2022 192.8299 185.6090 192.8299 192.8299
23.05.2022 185.3040 188.0056 185.3040 185.3040
22.05.2022 186.8478 176.1354 186.8478 186.8478
21.05.2022 176.0656 174.6959 176.0656 176.0656
20.05.2022 174.7013 165.5774 174.7013 174.7013
19.05.2022 166.0297 155.3008 166.0297 166.0297
18.05.2022 155.3550 174.5717 155.3550 155.3550
17.05.2022 173.1038 162.8361 173.1038 173.1038

Monero - US-Dollar im Vergleich

  • 6 Monate
  • 1 Jahr
  • 3 Jahre
  • 5 Jahre
  • 10 Jahre
300011,1059,,;300011,7410,,;300011,7413,,;300011,7412,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears

Monero handeln

Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash

Währungsrechner

Bitte warten...
Bitte warten...
Berechnen

Wichtige Devisenpaare

Name % Kurs Datum
CHF/EUR
0.1702 0.9702 24.05.2022 07:55:00
CHF/USD
-0.0828 1.0347 24.05.2022 07:55:00
CHF/JPY
-0.3265 132.0093 24.05.2022 07:55:00
CHF/GBP
0.0842 0.8234 24.05.2022 07:55:00
CHF/NOK
0.2761 9.9737 24.05.2022 07:55:00
CHF/AUD
0.2982 1.4612 24.05.2022 07:55:00
CHF/NZD
0.4137 1.6066 24.05.2022 07:55:00
CHF/TRY
0.1668 16.529 24.05.2022 07:55:00