| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 7.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.78% | |
| 21Shares Cronos ETP | CH1443364232 | 3.29% | |
| 21Shares Immutable ETP | CH1360612142 | -13.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 120.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 119.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 79.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | 8.11% | |
| 21Shares Immutable ETP | CH1360612142 | -14.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 382.68% | |
| 21Shares Stellar ETP | CH1109575535 | 225.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.61% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 78.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.68% | |
| 21Shares Immutable ETP | CH1360612142 | -64.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 445.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 359.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 359.38% | |
| 21Shares XRP ETP | CH0454664043 | 303.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 226.48% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.11.2025 | 346.9018 | 349.2064 | 359.8194 | 340.6454 |
| 01.11.2025 | 348.3403 | 334.9452 | 352.8356 | 331.3866 |
| 31.10.2025 | 334.8979 | 323.4542 | 334.8979 | 319.5097 |
| 30.10.2025 | 323.1031 | 339.0753 | 339.4325 | 319.2678 |
| 29.10.2025 | 336.7688 | 335.5127 | 345.2218 | 331.7701 |
| 28.10.2025 | 335.4713 | 341.5986 | 345.2445 | 333.9423 |
| 27.10.2025 | 340.4188 | 348.1434 | 350.3731 | 337.9815 |
| 26.10.2025 | 348.0479 | 333.8962 | 350.9203 | 333.8962 |
| 25.10.2025 | 333.4320 | 327.1613 | 338.6858 | 324.3744 |
| 24.10.2025 | 326.6444 | 323.9094 | 329.6528 | 322.5413 |
Monero - US-Dollar - Kurs (XMR - USD)
| 346.5100 USD | -0.3918 +/- | -0.11 % |
|---|
| Kurszeit | 03.11.2025 12:55:00 |
| Eröffnung/Vortag | 347.0753 / 346.9018 |
| Tagestief/Tageshoch | 331.9763 / 349.8525 |
| 52 W. Tief/Hoch | 141.1484 / 418.5602 |
| Marktkap. | 6.39 Mrd |
| Volumen | 177.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’073.52720 | -2.21% | Handeln |
| Vision | 0.08516 | -1.15% | Handeln |
| Ethereum | 2’997.20298 | -4.78% | Handeln |
| Ripple | 1.94218 | -4.57% | Handeln |
| Solana | 141.72262 | -6.06% | Handeln |
| Cardano | 0.46547 | -5.23% | Handeln |
| Polkadot | 2.23188 | -7.06% | Handeln |
| Chainlink | 12.97868 | -8.25% | Handeln |
| Pepe | 0.00000 | -8.61% | Handeln |
| Bonk | 0.00001 | -8.23% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.174 | 1.0758 | 03.11.2025 12:53:00 | |
| CHF/USD | -0.353 | 1.2385 | 03.11.2025 12:53:00 | |
| CHF/JPY | -0.3097 | 190.9178 | 03.11.2025 12:53:00 | |
| CHF/GBP | -0.2752 | 0.9436 | 03.11.2025 12:53:00 | |
| CHF/NOK | -0.3749 | 12.533 | 03.11.2025 12:53:00 | |
| CHF/AUD | -0.4157 | 1.8921 | 03.11.2025 12:53:00 | |
| CHF/NZD | -0.2989 | 2.1665 | 03.11.2025 12:53:00 | |
| CHF/TRY | -0.3808 | 52.0875 | 03.11.2025 12:53:00 |