Monero - US-Dollar XMR - USD
151.0364
USD
-0.1185
USD
-0.08%
23:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 17.52% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 14.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Fantom ETP | CH1168929078 | 79.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 59.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 58.60% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 55.07% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 51.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Polygon ETP | CH1129538448 | 33.88% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 8.96% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 4.58% | |
| 21Shares Cosmos ETP | CH1145930991 | -5.62% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | -11.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -32.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -32.28% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -33.65% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -38.70% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2023 | 151.0257 | 151.1863 | 151.0257 | 151.0257 |
| 25.05.2023 | 151.1549 | 150.3528 | 151.1549 | 151.1549 |
| 24.05.2023 | 150.0638 | 151.6250 | 150.0638 | 150.0638 |
| 23.05.2023 | 151.5565 | 151.9351 | 151.5565 | 151.5565 |
| 22.05.2023 | 151.4546 | 150.4473 | 151.4546 | 151.4546 |
| 21.05.2023 | 150.2975 | 150.3618 | 150.2975 | 150.2975 |
| 20.05.2023 | 150.4495 | 150.5447 | 150.4495 | 150.4495 |
| 19.05.2023 | 150.3955 | 151.0768 | 150.3955 | 150.3955 |
| 18.05.2023 | 151.0024 | 151.3486 | 151.0024 | 151.0024 |
Monero - US-Dollar - Kurs (XMR - USD)
| 151.0364 USD | -0.1185 +/- | -0.08 % |
|---|
| Kurszeit | 26.05.2023 23:40:00 |
| Eröffnung/Vortag | 151.1863 / 151.1549 |
| Tagestief/Tageshoch | 150.5401 / 151.8189 |
| 52 W. Tief/Hoch | 104.2022 / 204.1746 |
| Marktkap. | 2.76 Mrd |
| Volumen | 47.09 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Monero handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1052 | 1.0282 | 26.05.2023 23:49:00 | |
| CHF/USD | -0.0772 | 1.1033 | 26.05.2023 23:49:00 | |
| CHF/JPY | 0.3466 | 155.1798 | 26.05.2023 23:49:00 | |
| CHF/GBP | -0.2715 | 0.8936 | 26.05.2023 23:49:00 | |
| CHF/NOK | 0.0159 | 12.2044 | 26.05.2023 23:49:00 | |
| CHF/AUD | -0.2612 | 1.6924 | 26.05.2023 23:49:00 | |
| CHF/NZD | 0.2203 | 1.8248 | 26.05.2023 23:49:00 | |
| CHF/TRY | 0.0515 | 22.0354 | 26.05.2023 23:49:00 |