| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 92.68% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 83.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 67.51% | |
| 21Shares Ondo ETP | CH1396389921 | 41.91% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 39.38% | |
| 21Shares Stellar ETP | CH1109575535 | 30.97% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.03% | |
| 21Shares Pendle ETP | CH1495416997 | 0.95% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.33% | |
| 21Shares XDC Network ETP | CH1464217285 | -1.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 114.84% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.99% | |
| 21shares Morpho ETP | CH1506167027 | 46.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.16% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 4.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -4.86% | |
| 21Shares Bittensor ETP | CH1495416971 | -33.10% | |
| 21Shares Jupiter ETP | CH1480821383 | -34.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -11.80% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -11.83% | |
| 21Shares Stellar ETP | CH1109575535 | -27.48% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.00% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.70% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.81% | |
| 21Shares Immutable ETP | CH1360612142 | -73.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -77.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.03% | |
| 21Shares Stellar ETP | CH1109575535 | 76.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -1.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -13.90% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.06.2026 | 335.3161 | 310.7685 | 335.4390 | 306.7021 |
| 09.06.2026 | 311.0628 | 314.6125 | 328.1520 | 304.8373 |
| 08.06.2026 | 314.6157 | 302.2661 | 318.7341 | 300.2138 |
| 07.06.2026 | 304.5301 | 295.4458 | 314.4289 | 292.6082 |
| 06.06.2026 | 295.6253 | 311.0453 | 312.7629 | 292.8039 |
| 05.06.2026 | 307.0974 | 376.4846 | 376.4846 | 304.5748 |
| 04.06.2026 | 373.2010 | 366.3936 | 381.6746 | 341.1073 |
| 03.06.2026 | 359.6790 | 326.8189 | 361.4997 | 326.8189 |
| 02.06.2026 | 324.8544 | 341.3994 | 353.3369 | 323.0217 |
| 01.06.2026 | 343.3809 | 366.9927 | 371.7580 | 341.2188 |
Monero - US-Dollar - Kurs (XMR - USD)
| 328.0954 USD | 17.0326 +/- | 5.48 % |
|---|
| Kurszeit | 10.06.2026 23:41:00 |
| Eröffnung/Vortag | 310.7685 / 311.0627 |
| Tagestief/Tageshoch | 306.5760 / 328.0954 |
| 52 W. Tief/Hoch | 233.4106 / 792.3762 |
| Marktkap. | 6.16 Mrd |
| Volumen | 118.10 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’206.70812 | -0.20% | Handeln |
| Vision | 0.02454 | 0.66% | Handeln |
| Ethereum | 1’295.71564 | -1.10% | Handeln |
| Ripple | 0.87488 | -3.76% | Handeln |
| Solana | 50.33483 | -3.07% | Handeln |
| Cardano | 0.12759 | -3.44% | Handeln |
| Polkadot | 0.72837 | -4.88% | Handeln |
| Chainlink | 6.03412 | -3.61% | Handeln |
| Pepe | 0.00000 | -3.74% | Handeln |
| Bonk | 0.00000 | -3.53% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1501 | 1.0841 | 10.06.2026 23:45:00 | |
| CHF/USD | -0.1501 | 1.2508 | 10.06.2026 23:45:00 | |
| CHF/JPY | -0.0555 | 200.7755 | 10.06.2026 23:45:00 | |
| CHF/GBP | -0.1635 | 0.9353 | 10.06.2026 23:45:00 | |
| CHF/NOK | -0.5845 | 11.8497 | 10.06.2026 23:45:00 | |
| CHF/AUD | 0.2076 | 1.7871 | 10.06.2026 23:45:00 | |
| CHF/NZD | 0.1576 | 2.1576 | 10.06.2026 23:45:00 | |
| CHF/TRY | -0.0949 | 57.7166 | 10.06.2026 23:45:00 |