| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 63.98% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 48.46% | |
| 21shares Gram Staking ETP | CH1297762812 | 33.84% | |
| 21shares Morpho ETP | CH1506167027 | 18.27% | |
| 21Shares Ondo ETP | CH1396389921 | 16.09% | |
| 21Shares Pendle ETP | CH1495416997 | 12.27% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.87% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 142.56% | |
| 21shares Canton Network ETP | CH1503127917 | 77.61% | |
| 21shares Morpho ETP | CH1506167027 | 51.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.71% | |
| 21Shares Render ETP | CH1396343266 | 14.31% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.28% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.55% | |
| 21Shares Pendle ETP | CH1495416997 | -31.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.06% | |
| 21Shares Stellar ETP | CH1109575535 | -27.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.85% | |
| 21Shares Immutable ETP | CH1360612142 | -71.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.15% | |
| 21Shares Stellar ETP | CH1109575535 | 77.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 12.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.90% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.06.2026 | 302.6088 | 315.3957 | 315.3957 | 302.1229 |
| 29.06.2026 | 316.0006 | 309.6403 | 316.0006 | 303.6070 |
| 28.06.2026 | 310.0804 | 313.2574 | 316.3672 | 307.1451 |
| 27.06.2026 | 312.5232 | 321.8764 | 322.1933 | 311.3379 |
| 26.06.2026 | 320.5447 | 307.5100 | 322.8270 | 302.1582 |
| 25.06.2026 | 307.5216 | 313.8755 | 319.0186 | 301.4906 |
| 24.06.2026 | 314.0528 | 319.0769 | 329.2274 | 308.4082 |
| 23.06.2026 | 318.2799 | 318.8642 | 330.8382 | 312.7998 |
| 22.06.2026 | 316.9584 | 321.7706 | 333.1648 | 316.9584 |
| 21.06.2026 | 320.3565 | 319.8055 | 323.6348 | 310.2525 |
Monero - US-Dollar - Kurs (XMR - USD)
| 307.1380 USD | 4.5293 +/- | 1.50 % |
|---|
| Kurszeit | 01.07.2026 08:56:00 |
| Eröffnung/Vortag | 302.9258 / 302.6088 |
| Tagestief/Tageshoch | 302.5444 / 311.7970 |
| 52 W. Tief/Hoch | 233.4106 / 792.3762 |
| Marktkap. | 5.77 Mrd |
| Volumen | 117.90 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 47’475.87946 | 0.26% | Handeln |
| Vision | 0.02585 | 1.29% | Handeln |
| Ethereum | 1’274.04143 | 0.42% | Handeln |
| Ripple | 0.84199 | 0.26% | Handeln |
| Solana | 60.05302 | 1.03% | Handeln |
| Cardano | 0.12088 | 3.68% | Handeln |
| Polkadot | 0.67223 | 1.34% | Handeln |
| Chainlink | 5.82053 | 0.17% | Handeln |
| Pepe | 0.00000 | -2.66% | Handeln |
| Bonk | 0.00000 | 0.37% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0209 | 1.0836 | 01.07.2026 09:06:00 | |
| CHF/USD | -0.173 | 1.2355 | 01.07.2026 09:06:00 | |
| CHF/JPY | -0.1208 | 200.9575 | 01.07.2026 09:06:00 | |
| CHF/GBP | -0.0141 | 0.9331 | 01.07.2026 09:06:00 | |
| CHF/NOK | 0.0809 | 12.273 | 01.07.2026 09:06:00 | |
| CHF/AUD | 0.2034 | 1.7926 | 01.07.2026 09:06:00 | |
| CHF/NZD | -0.1191 | 2.1767 | 01.07.2026 09:06:00 | |
| CHF/TRY | -0.1439 | 57.6636 | 01.07.2026 09:06:00 |