| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.28% | |
| 21Shares Uniswap ETP | CH1135202096 | 9.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.69% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.70% | |
| 21Shares Stellar ETP | CH1109575535 | -0.90% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.80% | |
| 21Shares Aave ETP | CH1135202120 | -5.20% | |
| 21Shares XDC Network ETP | CH1464217285 | -11.64% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.39% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -15.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 70.72% | |
| 21shares Morpho ETP | CH1506167027 | 54.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.64% | |
| 21Shares Ondo ETP | CH1396389921 | 36.41% | |
| 21Shares Uniswap ETP | CH1135202096 | 13.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | 8.94% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.90% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -38.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.27% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.03% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -72.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 59.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.97% | |
| 21Shares Stellar ETP | CH1109575535 | 50.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.39% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.08.2026 | 394.2398 | 378.0215 | 412.1572 | 377.6304 |
| 08.08.2026 | 376.9091 | 378.5956 | 385.1842 | 374.4920 |
| 07.08.2026 | 377.4438 | 370.2019 | 377.5267 | 367.4877 |
| 06.08.2026 | 369.1131 | 365.7148 | 369.2624 | 359.3359 |
| 05.08.2026 | 366.0310 | 351.4346 | 366.0310 | 350.4318 |
| 04.08.2026 | 350.6736 | 362.5943 | 365.3844 | 350.6736 |
| 03.08.2026 | 362.2662 | 364.3293 | 364.9198 | 360.0255 |
| 02.08.2026 | 363.9803 | 363.7599 | 365.1591 | 359.3662 |
| 01.08.2026 | 363.8581 | 358.9619 | 366.4886 | 357.5458 |
| 31.07.2026 | 358.3917 | 359.8915 | 360.5784 | 347.0075 |
Monero - US-Dollar - Kurs (XMR - USD)
| 391.2504 USD | -2.9893 +/- | -0.76 % |
|---|
| Kurszeit | 10.08.2026 21:41:00 |
| Eröffnung/Vortag | 395.3751 / 394.2398 |
| Tagestief/Tageshoch | 390.2414 / 399.8351 |
| 52 W. Tief/Hoch | 233.4106 / 792.3762 |
| Marktkap. | 7.35 Mrd |
| Volumen | 97.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’781.18796 | -1.12% | Handeln |
| Vision | 0.02958 | -1.44% | Handeln |
| Ethereum | 1’519.92477 | -1.47% | Handeln |
| Ripple | 0.82749 | -0.54% | Handeln |
| Solana | 61.66046 | 0.06% | Handeln |
| Cardano | 0.15767 | 0.24% | Handeln |
| Polkadot | 0.65419 | 1.40% | Handeln |
| Chainlink | 6.71802 | 1.57% | Handeln |
| Pepe | 0.00000 | -0.24% | Handeln |
| Bonk | 0.00000 | 0.87% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1558 | 1.0691 | 10.08.2026 21:48:00 | |
| CHF/USD | -0.3287 | 1.2343 | 10.08.2026 21:48:00 | |
| CHF/JPY | 0.6854 | 196.6255 | 10.08.2026 21:48:00 | |
| CHF/GBP | -0.4564 | 0.9137 | 10.08.2026 21:48:00 | |
| CHF/NOK | -0.2731 | 11.7237 | 10.08.2026 21:48:00 | |
| CHF/AUD | -0.1885 | 1.749 | 10.08.2026 21:48:00 | |
| CHF/NZD | -0.2046 | 2.0977 | 10.08.2026 21:48:00 | |
| CHF/TRY | -0.2994 | 58.8916 | 10.08.2026 21:48:00 |