| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Aave ETP | CH1135202120 | 62.39% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 169.61% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 166.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 134.42% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 118.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | 113.49% | |
| 21Shares Pendle ETP | CH1495416997 | 105.77% | |
| 21Shares Jupiter ETP | CH1480821383 | 61.43% | |
| 21shares Ethena ETP | CH1506167035 | 51.14% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 25.90% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 4.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 130.67% | |
| 21Shares Stellar ETP | CH1109575535 | 88.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 59.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.40% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.09.2026 | 563.1521 | 546.5397 | 566.4596 | 518.9300 |
| 19.09.2026 | 546.2744 | 564.8064 | 590.1155 | 535.7977 |
| 18.09.2026 | 563.1828 | 517.5751 | 599.7474 | 514.6939 |
| 17.09.2026 | 518.2880 | 498.1905 | 518.2880 | 492.2278 |
| 16.09.2026 | 495.7448 | 505.8795 | 509.0340 | 485.3755 |
| 15.09.2026 | 504.8991 | 513.7643 | 519.7001 | 495.8006 |
| 14.09.2026 | 512.5335 | 518.0665 | 525.0342 | 504.5150 |
| 13.09.2026 | 519.0523 | 539.1696 | 543.6575 | 518.5463 |
| 12.09.2026 | 540.1332 | 521.2814 | 546.0358 | 521.2814 |
| 11.09.2026 | 520.3473 | 508.5366 | 520.7664 | 501.2170 |
Monero - US-Dollar - Kurs (XMR - USD)
| 570.5574 USD | 7.4053 +/- | 1.31 % |
|---|
| Kurszeit | 21.09.2026 19:50:00 |
| Eröffnung/Vortag | 565.0890 / 563.1520 |
| Tagestief/Tageshoch | 560.8362 / 622.3882 |
| 52 W. Tief/Hoch | 269.4364 / 792.3762 |
| Marktkap. | 10.73 Mrd |
| Volumen | 231.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’486.42622 | 5.56% | Handeln |
| Vision | 0.03621 | 2.32% | Handeln |
| Ethereum | 2’250.32718 | 3.42% | Handeln |
| Ripple | 1.22768 | 5.82% | Handeln |
| Solana | 96.34088 | 5.34% | Handeln |
| Cardano | 0.19867 | 5.93% | Handeln |
| Polkadot | 0.96610 | 3.47% | Handeln |
| Chainlink | 10.51804 | 2.16% | Handeln |
| Pepe | 0.00000 | 22.77% | Handeln |
| Bonk | 0.00000 | 10.37% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2611 | 1.0616 | 21.09.2026 19:59:00 | |
| CHF/USD | 0.1461 | 1.2174 | 21.09.2026 19:59:00 | |
| CHF/JPY | 0.5535 | 191.7154 | 21.09.2026 19:59:00 | |
| CHF/GBP | 0.3071 | 0.9105 | 21.09.2026 19:59:00 | |
| CHF/NOK | -2.4803 | 11.4967 | 21.09.2026 19:59:00 | |
| CHF/AUD | 0.1675 | 1.7089 | 21.09.2026 19:59:00 | |
| CHF/NZD | 0.1977 | 2.1291 | 21.09.2026 19:59:00 | |
| CHF/TRY | 0.2038 | 59.4128 | 21.09.2026 19:59:00 |