| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 92.05% | |
| 21Shares Aave ETP | CH1135202120 | 54.03% | |
| 21Shares Uniswap ETP | CH1135202096 | 53.39% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.05% | |
| 21Shares Chainlink ETP | CH1100083471 | 32.44% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 31.70% | |
| 21Shares Jupiter ETP | CH1480821383 | 30.86% | |
| 21Shares Pendle ETP | CH1495416997 | 25.87% | |
| 21Shares Maple Finance ETP | CH1495416989 | 12.45% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 1.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 194.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 71.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 69.27% | |
| 21shares Ethena ETP | CH1506167035 | 56.69% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.68% | |
| 21Shares Ondo ETP | CH1396389921 | 40.49% | |
| 21shares Morpho ETP | CH1506167027 | 36.49% | |
| 21Shares Pendle ETP | CH1495416997 | 35.67% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.58% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 30.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 85.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -24.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -26.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.93% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 136.96% | |
| 21Shares Stellar ETP | CH1109575535 | 85.01% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.83% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.08.2026 | 482.0170 | 470.7146 | 523.6368 | 468.3080 |
| 29.08.2026 | 470.7897 | 472.1240 | 472.2374 | 462.4859 |
| 28.08.2026 | 471.6016 | 454.7124 | 476.9446 | 454.7124 |
| 27.08.2026 | 454.0944 | 438.1707 | 471.0723 | 436.0049 |
| 26.08.2026 | 437.6822 | 439.0876 | 449.4659 | 429.5628 |
| 25.08.2026 | 438.6949 | 441.4080 | 453.0491 | 429.1063 |
| 24.08.2026 | 442.3880 | 421.6434 | 447.3825 | 415.3545 |
| 23.08.2026 | 420.5538 | 432.4600 | 440.1053 | 415.5328 |
| 22.08.2026 | 434.5892 | 412.1790 | 461.2825 | 405.4765 |
| 21.08.2026 | 410.3817 | 409.8349 | 419.2545 | 404.7634 |
Monero - US-Dollar - Kurs (XMR - USD)
| 465.6051 USD | 11.5107 +/- | 2.53 % |
|---|
| Kurszeit | 28.08.2026 23:41:00 |
| Eröffnung/Vortag | 454.7124 / 454.0944 |
| Tagestief/Tageshoch | 454.0944 / 476.9446 |
| 52 W. Tief/Hoch | 255.7510 / 792.3762 |
| Marktkap. | 8.75 Mrd |
| Volumen | 108.72 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’720.82662 | -2.79% | Handeln |
| Vision | 0.03216 | -1.17% | Handeln |
| Ethereum | 1’966.87382 | -2.56% | Handeln |
| Ripple | 1.11823 | -4.32% | Handeln |
| Solana | 84.03935 | -4.24% | Handeln |
| Cardano | 0.16319 | -5.04% | Handeln |
| Polkadot | 0.68338 | -3.63% | Handeln |
| Chainlink | 9.20540 | -4.14% | Handeln |
| Pepe | 0.00000 | -5.07% | Handeln |
| Bonk | 0.00000 | -6.52% | Handeln |
Monero kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0572 | 1.0668 | 28.08.2026 23:48:00 | |
| CHF/USD | -0.6303 | 1.2359 | 28.08.2026 23:48:00 | |
| CHF/JPY | -0.202 | 197.8433 | 28.08.2026 23:48:00 | |
| CHF/GBP | -0.198 | 0.9131 | 28.08.2026 23:48:00 | |
| CHF/NOK | -0.0836 | 11.5879 | 28.08.2026 23:48:00 | |
| CHF/AUD | -0.255 | 1.7245 | 28.08.2026 23:48:00 | |
| CHF/NZD | 0.0082 | 2.0905 | 28.08.2026 23:48:00 | |
| CHF/TRY | -0.5821 | 59.6195 | 28.08.2026 23:48:00 |