Marinade Staked SOL - Euro MSOL - EUR
104.3138
EUR
-1.5681
EUR
-1.48 %
22:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Marinade Staked SOL - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 158.49% | |
| 21Shares Stacks ETP | CH1258969042 | 137.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 116.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 100.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 73.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 126.77% | |
| 21Shares Raydium ETP | CH1480821391 | 101.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 88.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | 86.21% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.85% | |
| 21Shares Raydium ETP | CH1480821391 | 4.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.89% | |
| 21Shares Uniswap ETP | CH1135202096 | -4.48% |
Marinade Staked SOL - Euro (MSOL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2026 | 105.8820 | 105.6190 | 109.0520 | 104.7164 |
| 10.11.2026 | 105.5531 | 109.2054 | 109.3268 | 103.9082 |
| 09.11.2026 | 109.1381 | 109.7725 | 111.8752 | 107.9880 |
| 08.11.2026 | 109.9683 | 113.8922 | 114.1513 | 108.9708 |
| 07.11.2026 | 113.8598 | 114.3945 | 114.9232 | 112.7529 |
| 06.11.2026 | 114.5162 | 112.4948 | 115.9578 | 112.4671 |
| 05.11.2026 | 112.2676 | 120.2317 | 121.8728 | 111.5201 |
| 04.11.2026 | 120.3951 | 117.0966 | 122.7181 | 113.7082 |
| 03.11.2026 | 117.7020 | 115.8958 | 118.3436 | 115.2733 |
| 02.11.2026 | 115.9127 | 119.4325 | 120.9317 | 114.7616 |
Marinade Staked SOL - Euro - Kurs (MSOL - EUR)
| 104.3138 EUR | -1.5681 +/- | -1.48 % |
|---|
| Kurszeit | 12.11.2026 22:51:00 |
| Eröffnung/Vortag | 106.2530 / 105.8820 |
| Tagestief/Tageshoch | 102.9475 / 106.7521 |
| 52 W. Tief/Hoch | 72.9010 / 185.9712 |
| Marktkap. | 166.23 Mio |
| Volumen | 766’376.34 |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’742.61748 | -2.90% | Handeln |
| Vision | 0.02726 | -2.96% | Handeln |
| Ethereum | 1’686.45245 | -1.40% | Handeln |
| Ripple | 0.86729 | -0.67% | Handeln |
| Solana | 68.05198 | -1.49% | Handeln |
| Cardano | 0.14534 | 0.39% | Handeln |
| Polkadot | 0.69591 | -0.33% | Handeln |
| Chainlink | 8.44173 | -0.20% | Handeln |
| Pepe | 0.00000 | 0.25% | Handeln |
| Bonk | 0.00000 | 0.68% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0367 | 1.0825 | 12.11.2026 22:59:00 | |
| CHF/USD | -0.3351 | 1.1969 | 12.11.2026 22:59:00 | |
| CHF/JPY | -0.2628 | 191.3262 | 12.11.2026 22:59:00 | |
| CHF/GBP | -0.0507 | 0.9042 | 12.11.2026 22:59:00 | |
| CHF/NOK | -0.4435 | 11.4405 | 12.11.2026 22:59:00 | |
| CHF/AUD | 0.2348 | 1.7578 | 12.11.2026 22:59:00 | |
| CHF/NZD | 0.006 | 2.1578 | 12.11.2026 22:59:00 | |
| CHF/TRY | -0.2006 | 60.2164 | 12.11.2026 22:59:00 |