Marinade Staked SOL - US-Dollar MSOL - USD
113.8832
USD
-1.6686
USD
-1.44 %
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Marinade Staked SOL - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 160.43% | |
| 21Shares Stacks ETP | CH1258969042 | 145.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 142.69% | |
| 21Shares Arbitrum ETP | CH1304867463 | 101.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 78.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 147.02% | |
| 21Shares Raydium ETP | CH1480821391 | 91.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 76.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 67.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 79.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.10% | |
| 21Shares Raydium ETP | CH1480821391 | 1.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | 0.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -8.71% |
Marinade Staked SOL - US-Dollar (MSOL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2026 | 115.5518 | 117.8839 | 118.4329 | 114.2379 |
| 11.11.2026 | 117.4837 | 117.9577 | 120.9591 | 116.8352 |
| 10.11.2026 | 117.8744 | 122.5540 | 122.6673 | 115.8787 |
| 09.11.2026 | 122.4791 | 122.3750 | 124.7823 | 120.8195 |
| 08.11.2026 | 122.5956 | 126.9183 | 127.1617 | 121.3956 |
| 07.11.2026 | 126.9128 | 127.5087 | 128.0981 | 125.6790 |
| 06.11.2026 | 127.6444 | 126.2993 | 129.2358 | 125.9282 |
| 05.11.2026 | 126.0556 | 135.1053 | 137.0290 | 125.1298 |
| 04.11.2026 | 135.2630 | 131.2226 | 137.9862 | 127.9237 |
| 03.11.2026 | 131.9253 | 129.7204 | 132.4372 | 128.9786 |
Marinade Staked SOL - US-Dollar - Kurs (MSOL - USD)
| 113.8832 USD | -1.6686 +/- | -1.44 % |
|---|
| Kurszeit | 13.11.2026 08:11:00 |
| Eröffnung/Vortag | 115.7085 / 115.5518 |
| Tagestief/Tageshoch | 110.7853 / 115.7085 |
| 52 W. Tief/Hoch | 84.0038 / 209.8246 |
| Marktkap. | 181.48 Mio |
| Volumen | 1.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’773.07300 | -3.03% | Handeln |
| Vision | 0.02693 | -1.69% | Handeln |
| Ethereum | 1’624.36314 | -3.59% | Handeln |
| Ripple | 0.85799 | -1.28% | Handeln |
| Solana | 67.13611 | -1.59% | Handeln |
| Cardano | 0.14317 | -1.52% | Handeln |
| Polkadot | 0.68874 | -0.85% | Handeln |
| Chainlink | 8.29980 | -1.86% | Handeln |
| Pepe | 0.00000 | 1.32% | Handeln |
| Bonk | 0.00000 | -0.75% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0682 | 1.082 | 13.11.2026 08:12:00 | |
| CHF/USD | 0.0479 | 1.1976 | 13.11.2026 08:11:00 | |
| CHF/JPY | 0.0141 | 191.3821 | 13.11.2026 08:12:00 | |
| CHF/GBP | 0.0214 | 0.9045 | 13.11.2026 08:12:00 | |
| CHF/NOK | 0.0196 | 11.4376 | 13.11.2026 08:12:00 | |
| CHF/AUD | 0.1807 | 1.7612 | 13.11.2026 08:11:00 | |
| CHF/NZD | 0.1006 | 2.1602 | 13.11.2026 08:11:00 | |
| CHF/TRY | 0.0946 | 60.2823 | 13.11.2026 08:12:00 |