Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
21Shares Uniswap ETP | CH1135202096 | 86.14% | |
21Shares Aave ETP | CH1135202120 | 65.59% | |
21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
21Shares Immutable ETP | CH1360612142 | -2.74% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
21Shares Immutable ETP | CH1360612142 | -48.54% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 404.06% | |
21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
21Shares Stellar ETP | CH1109575535 | 305.05% | |
21Shares Aave ETP | CH1135202120 | 170.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
21Shares Cardano ETP | CH1102728750 | 85.49% | |
21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
21Shares Immutable ETP | CH1360612142 | -63.65% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 650.22% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
21Shares XRP ETP | CH0454664043 | 313.13% | |
21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
21Shares Bitcoin ETP | CH0454664001 | 287.96% |
Nachrichten zu Euro
Litecoin - Euro (LTC - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
30.07.2025 | 96.7526 | 93.6109 | 96.9792 | 92.9275 |
29.07.2025 | 93.9791 | 94.3982 | 95.7776 | 92.7071 |
28.07.2025 | 93.6045 | 97.3461 | 98.9790 | 93.6045 |
27.07.2025 | 97.4944 | 96.8477 | 98.1328 | 95.8618 |
26.07.2025 | 97.0855 | 96.6558 | 98.1719 | 95.6670 |
25.07.2025 | 96.8104 | 94.9209 | 99.0000 | 92.6804 |
24.07.2025 | 95.5336 | 95.1995 | 97.9409 | 91.3097 |
23.07.2025 | 95.2917 | 101.9426 | 103.8403 | 93.2785 |
22.07.2025 | 101.8310 | 98.9011 | 101.8310 | 96.8656 |
21.07.2025 | 99.1291 | 100.2384 | 103.8675 | 98.3693 |
Litecoin - Euro - Kurs (LTC - EUR)
94.9577 EUR | -1.7949 +/- | -1.86 % |
---|
Kurszeit | 31.07.2025 19:56:00 |
Eröffnung/Vortag | 96.6366 / 96.7526 |
Tagestief/Tageshoch | 94.9577 / 97.6582 |
52 W. Tief/Hoch | 46.2554 / 138.5768 |
Marktkap. | 7.23 Mrd |
Volumen | 674.68 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Augur | 0.6550 | 0.39% | K | V |
Stellar | 0.3319 | 0.12% | K | V |
Algorand | 0.2066 | 0.08% | K | V |
Bitcoin | 95’743.3357 | -0.08% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0076 | -0.15% | K | V |
Wrapped Solana | 144.1823 | -0.17% | K | V |
Solana | 143.9598 | -0.46% | K | V |
Ripple | 2.5069 | -0.57% | K | V |
Compound | 37.9431 | -0.73% | K | V |
Polkadot | 3.0724 | -0.77% | K | V |
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0891 | 1.0772 | 31.07.2025 20:07:00 | |
CHF/USD | 0.2215 | 1.2305 | 31.07.2025 20:07:00 | |
CHF/JPY | 1.0523 | 185.4301 | 31.07.2025 20:07:00 | |
CHF/GBP | 0.4479 | 0.9318 | 31.07.2025 20:07:00 | |
CHF/NOK | 0.1778 | 12.7064 | 31.07.2025 20:07:00 | |
CHF/AUD | 0.3672 | 1.9143 | 31.07.2025 20:07:00 | |
CHF/NZD | 0.3397 | 2.0894 | 31.07.2025 20:07:00 | |
CHF/TRY | 0.2257 | 49.9491 | 31.07.2025 20:07:00 |