KuCoin Shares - Japanischer Yen KCS - JPY
1’600.02
JPY
10.37
JPY
0.65 %
10:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 1’589.6517 | 1’601.3332 | 1’622.3176 | 1’583.1922 |
| 07.12.2025 | 1’592.5252 | 1’568.2263 | 1’624.5032 | 1’546.0973 |
| 06.12.2025 | 1’569.9084 | 1’559.3937 | 1’582.9135 | 1’552.1854 |
| 05.12.2025 | 1’556.5415 | 1’634.6568 | 1’644.7994 | 1’550.1850 |
| 04.12.2025 | 1’634.2477 | 1’643.8503 | 1’699.6787 | 1’619.8812 |
| 03.12.2025 | 1’645.8166 | 1’590.1640 | 1’648.2411 | 1’577.2235 |
| 02.12.2025 | 1’588.8575 | 1’487.3955 | 1’617.5618 | 1’484.5822 |
| 01.12.2025 | 1’488.2663 | 1’560.9046 | 1’560.9046 | 1’421.7665 |
| 30.11.2025 | 1’567.7703 | 1’640.7894 | 1’716.9770 | 1’563.0237 |
| 29.11.2025 | 1’642.9351 | 1’813.6280 | 1’823.9161 | 1’612.4735 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’600.0177 JPY | 10.3660 +/- | 0.65 % |
|---|
| Kurszeit | 09.12.2025 10:10:00 |
| Eröffnung/Vortag | 1’590.8833 / 1’589.6517 |
| Tagestief/Tageshoch | 1’582.7527 / 1’600.8540 |
| 52 W. Tief/Hoch | 1’056.1442 / 2’444.5595 |
| Marktkap. | 207.48 Mrd |
| Volumen | 5.21 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’828.18541 | -0.39% | Handeln |
| Vision | 0.07548 | -1.34% | Handeln |
| Ethereum | 2’513.25207 | -0.34% | Handeln |
| Ripple | 1.65980 | -0.78% | Handeln |
| Solana | 107.01697 | -0.48% | Handeln |
| Cardano | 0.34340 | -1.42% | Handeln |
| Polkadot | 1.69711 | -1.29% | Handeln |
| Chainlink | 11.11816 | 0.25% | Handeln |
| Pepe | 0.00000 | -3.36% | Handeln |
| Bonk | 0.00001 | -1.74% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1171 | 1.0662 | 09.12.2025 10:14:00 | |
| CHF/USD | 0.1987 | 1.2418 | 09.12.2025 10:14:00 | |
| CHF/JPY | 0.3664 | 193.9389 | 09.12.2025 10:14:00 | |
| CHF/GBP | -0.0149 | 0.9302 | 09.12.2025 10:14:00 | |
| CHF/NOK | 0.1384 | 12.5761 | 09.12.2025 10:14:00 | |
| CHF/AUD | -0.1065 | 1.8696 | 09.12.2025 10:14:00 | |
| CHF/NZD | -0.0616 | 2.1454 | 09.12.2025 10:14:00 | |
| CHF/TRY | 0.2161 | 52.8602 | 09.12.2025 10:14:00 |