KuCoin Shares - Japanischer Yen KCS - JPY
1’265.88
JPY
-6.67
JPY
-0.52 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 70.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.26% | |
| 21Shares Pendle ETP | CH1495416997 | 49.20% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.39% | |
| 21Shares Bittensor ETP | CH1495416971 | 46.67% | |
| 21Shares Ondo ETP | CH1396389921 | 43.79% | |
| 21Shares Jupiter ETP | CH1480821383 | 33.91% | |
| 21Shares Algorand ETP | CH1146882316 | 27.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 56.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 31.49% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 19.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.78% | |
| 21Shares Render ETP | CH1396343266 | -5.52% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.37% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.45% | |
| 21Shares Pendle ETP | CH1495416997 | -23.95% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.79% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.86% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -13.77% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.21% | |
| 21Shares Immutable ETP | CH1360612142 | -73.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.83% | |
| 21Shares Stellar ETP | CH1109575535 | 26.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.22% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.05.2026 | 1’272.5477 | 1’269.0344 | 1’283.9714 | 1’258.2551 |
| 20.05.2026 | 1’267.7166 | 1’255.2043 | 1’274.2706 | 1’253.9838 |
| 19.05.2026 | 1’254.7196 | 1’275.1112 | 1’282.9620 | 1’251.8764 |
| 18.05.2026 | 1’274.7889 | 1’259.7063 | 1’276.3765 | 1’247.3831 |
| 17.05.2026 | 1’261.6091 | 1’284.6230 | 1’289.1503 | 1’261.6091 |
| 16.05.2026 | 1’283.1655 | 1’305.1366 | 1’307.0163 | 1’267.9269 |
| 15.05.2026 | 1’304.4362 | 1’329.4533 | 1’334.1492 | 1’297.5915 |
| 14.05.2026 | 1’326.6582 | 1’313.4234 | 1’340.3201 | 1’304.5244 |
| 13.05.2026 | 1’310.7328 | 1’318.9126 | 1’343.2357 | 1’301.1514 |
| 12.05.2026 | 1’317.5922 | 1’345.8534 | 1’346.1108 | 1’300.6894 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’265.8791 JPY | -6.6686 +/- | -0.52 % |
|---|
| Kurszeit | 22.05.2026 20:11:00 |
| Eröffnung/Vortag | 1’272.5832 / 1’272.5477 |
| Tagestief/Tageshoch | 1’264.1797 / 1’278.7473 |
| 52 W. Tief/Hoch | 1’119.0211 / 2’444.5595 |
| Marktkap. | 170.46 Mrd |
| Volumen | 2.63 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’140.57121 | -1.50% | Handeln |
| Vision | 0.03578 | -2.51% | Handeln |
| Ethereum | 1’659.66906 | -1.09% | Handeln |
| Ripple | 1.05904 | -1.94% | Handeln |
| Solana | 67.78103 | -1.21% | Handeln |
| Cardano | 0.19457 | -1.25% | Handeln |
| Polkadot | 1.02542 | 1.14% | Handeln |
| Chainlink | 7.62777 | -0.54% | Handeln |
| Pepe | 0.00000 | -1.87% | Handeln |
| Bonk | 0.00000 | -1.52% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3434 | 1.0976 | 22.05.2026 20:19:00 | |
| CHF/USD | 0.2677 | 1.2745 | 22.05.2026 20:18:00 | |
| CHF/JPY | 0.3812 | 202.8397 | 22.05.2026 20:19:00 | |
| CHF/GBP | 0.1599 | 0.9479 | 22.05.2026 20:18:00 | |
| CHF/NOK | 0.6216 | 11.8105 | 22.05.2026 20:19:00 | |
| CHF/AUD | 0.4505 | 1.7856 | 22.05.2026 20:19:00 | |
| CHF/NZD | 0.574 | 2.1757 | 22.05.2026 20:19:00 | |
| CHF/TRY | 0.3416 | 58.2962 | 22.05.2026 20:19:00 |