KuCoin Shares - Japanischer Yen KCS - JPY
1’319.60
JPY
76.87
JPY
6.19 %
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.59% | |
| 21Shares Tezos ETP | CH0491507486 | -12.66% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.69% | |
| 21Shares Maple Finance ETP | CH1495416989 | -20.82% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -22.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.22% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -36.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.38% | |
| 21Shares Pendle ETP | CH1495416997 | -45.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.98% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 51.61% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.70% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.05% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -22.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.57% | |
| 21Shares Immutable ETP | CH1360612142 | -79.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 193.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | 132.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 117.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 109.85% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2026 | 1’242.7304 | 1’387.8378 | 1’402.0022 | 1’224.0225 |
| 04.02.2026 | 1’391.2663 | 1’419.3425 | 1’454.7925 | 1’366.9970 |
| 03.02.2026 | 1’418.0041 | 1’459.0993 | 1’470.6877 | 1’367.2369 |
| 02.02.2026 | 1’464.2673 | 1’381.4570 | 1’473.1088 | 1’326.3801 |
| 01.02.2026 | 1’385.6703 | 1’415.5348 | 1’426.4442 | 1’368.2465 |
| 31.01.2026 | 1’411.9042 | 1’581.7020 | 1’586.5763 | 1’361.1009 |
| 30.01.2026 | 1’580.0523 | 1’578.7539 | 1’585.4171 | 1’541.2057 |
| 29.01.2026 | 1’579.2912 | 1’655.5430 | 1’660.2823 | 1’567.9769 |
| 28.01.2026 | 1’656.1390 | 1’659.2751 | 1’672.8419 | 1’649.4910 |
| 27.01.2026 | 1’658.3891 | 1’655.6425 | 1’665.3385 | 1’627.0992 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’319.6029 JPY | 76.8725 +/- | 6.19 % |
|---|
| Kurszeit | 06.02.2026 19:41:00 |
| Eröffnung/Vortag | 1’214.8002 / 1’242.7304 |
| Tagestief/Tageshoch | 1’182.1541 / 1’329.9917 |
| 52 W. Tief/Hoch | 1’056.1442 / 2’444.5595 |
| Marktkap. | 174.39 Mrd |
| Volumen | 18.62 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’381.01487 | 11.19% | Handeln |
| Vision | 0.03984 | 8.25% | Handeln |
| Ethereum | 1’595.38043 | 12.68% | Handeln |
| Ripple | 1.14117 | 21.13% | Handeln |
| Solana | 67.13792 | 10.35% | Handeln |
| Cardano | 0.21542 | 12.94% | Handeln |
| Polkadot | 1.05792 | 9.22% | Handeln |
| Chainlink | 6.82584 | 10.81% | Handeln |
| Pepe | 0.00000 | 13.36% | Handeln |
| Bonk | 0.00001 | 10.34% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0371 | 1.0913 | 06.02.2026 19:47:00 | |
| CHF/USD | 0.3742 | 1.2902 | 06.02.2026 19:47:00 | |
| CHF/JPY | 0.3537 | 202.5803 | 06.02.2026 19:47:00 | |
| CHF/GBP | -0.2171 | 0.9472 | 06.02.2026 19:47:00 | |
| CHF/NOK | -1.036 | 12.4682 | 06.02.2026 19:47:00 | |
| CHF/AUD | -0.9129 | 1.8376 | 06.02.2026 19:47:00 | |
| CHF/NZD | -0.8235 | 2.1421 | 06.02.2026 19:47:00 | |
| CHF/TRY | 0.3392 | 56.2486 | 06.02.2026 19:47:00 |