KuCoin Shares - Japanischer Yen KCS - JPY
1’253.98
JPY
-7.63
JPY
-0.60 %
11:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 13.94% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.81% | |
| 21Shares Bittensor ETP | CH1495416971 | -13.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.38% | |
| 21Shares Pendle ETP | CH1495416997 | -14.45% | |
| 21Shares Render ETP | CH1396343266 | -17.94% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 165.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 70.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.72% | |
| 21Shares Stellar ETP | CH1109575535 | 39.83% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 20.10% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.05.2026 | 1’261.6091 | 1’284.6230 | 1’289.1503 | 1’261.6091 |
| 16.05.2026 | 1’283.1655 | 1’305.1366 | 1’307.0163 | 1’267.9269 |
| 15.05.2026 | 1’304.4362 | 1’329.4533 | 1’334.1492 | 1’297.5915 |
| 14.05.2026 | 1’326.6582 | 1’313.4234 | 1’340.3201 | 1’304.5244 |
| 13.05.2026 | 1’310.7328 | 1’318.9126 | 1’343.2357 | 1’301.1514 |
| 12.05.2026 | 1’317.5922 | 1’345.8534 | 1’346.1108 | 1’300.6894 |
| 11.05.2026 | 1’347.0193 | 1’346.1593 | 1’347.0617 | 1’324.5834 |
| 10.05.2026 | 1’346.6165 | 1’319.6345 | 1’347.5826 | 1’317.1918 |
| 09.05.2026 | 1’320.2372 | 1’313.1750 | 1’324.3786 | 1’308.1825 |
| 08.05.2026 | 1’313.4933 | 1’283.6774 | 1’313.8874 | 1’276.6020 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’253.9810 JPY | -7.6281 +/- | -0.60 % |
|---|
| Kurszeit | 18.05.2026 11:11:00 |
| Eröffnung/Vortag | 1’259.7063 / 1’261.6091 |
| Tagestief/Tageshoch | 1’247.3831 / 1’283.5629 |
| 52 W. Tief/Hoch | 1’119.0211 / 2’444.5595 |
| Marktkap. | 168.85 Mrd |
| Volumen | 1.57 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’382.53546 | -1.02% | Handeln |
| Vision | 0.03651 | -0.44% | Handeln |
| Ethereum | 1’662.07750 | -0.82% | Handeln |
| Ripple | 1.08666 | -1.35% | Handeln |
| Solana | 66.46233 | -0.92% | Handeln |
| Cardano | 0.19560 | -1.25% | Handeln |
| Polkadot | 0.96239 | -1.40% | Handeln |
| Chainlink | 7.41988 | -1.31% | Handeln |
| Pepe | 0.00000 | -1.45% | Handeln |
| Bonk | 0.00000 | -2.38% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0466 | 1.0943 | 18.05.2026 11:19:00 | |
| CHF/USD | 0.191 | 1.2736 | 18.05.2026 11:19:00 | |
| CHF/JPY | 0.2783 | 202.3513 | 18.05.2026 11:19:00 | |
| CHF/GBP | -0.1433 | 0.9527 | 18.05.2026 11:19:00 | |
| CHF/NOK | -0.1869 | 11.8432 | 18.05.2026 11:19:00 | |
| CHF/AUD | 0.0641 | 1.7792 | 18.05.2026 11:19:00 | |
| CHF/NZD | -0.1181 | 2.174 | 18.05.2026 11:19:00 | |
| CHF/TRY | 0.3987 | 58.0473 | 18.05.2026 11:19:00 |