KuCoin Shares - Japanischer Yen KCS - JPY
2’106.16
JPY
-21.82
JPY
-1.03 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
| 21Shares Immutable ETP | CH1360612142 | -20.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 989.48% | |
| 21Shares XRP ETP | CH0454664043 | 436.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
| 21Shares Aave ETP | CH1135202120 | 421.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2025 | 2’127.9728 | 2’098.7503 | 2’134.2521 | 2’096.8157 |
| 06.09.2025 | 2’100.4921 | 2’126.6898 | 2’131.3824 | 2’094.6888 |
| 05.09.2025 | 2’127.5130 | 2’195.9963 | 2’195.9963 | 2’115.5668 |
| 04.09.2025 | 2’197.5435 | 2’244.3250 | 2’273.9186 | 2’183.1208 |
| 03.09.2025 | 2’243.4993 | 2’226.8427 | 2’247.1711 | 2’226.8427 |
| 02.09.2025 | 2’225.2604 | 2’150.5601 | 2’226.0602 | 2’150.5601 |
| 01.09.2025 | 2’147.7524 | 2’137.1874 | 2’175.3729 | 2’128.7857 |
| 31.08.2025 | 2’135.3640 | 2’072.0234 | 2’137.6301 | 2’069.2577 |
| 30.08.2025 | 2’073.2897 | 2’034.3988 | 2’074.1041 | 2’025.6989 |
| 29.08.2025 | 2’034.6407 | 2’002.5077 | 2’034.6949 | 1’993.7492 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 2’106.1565 JPY | -21.8163 +/- | -1.03 % |
|---|
| Kurszeit | 08.09.2025 07:56:00 |
| Eröffnung/Vortag | 2’126.3031 / 2’127.9728 |
| Tagestief/Tageshoch | 2’104.5713 / 2’134.2521 |
| 52 W. Tief/Hoch | 562.4759 / 2’359.1859 |
| Marktkap. | 268.24 Mrd |
| Volumen | 4.08 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’479.66693 | -0.39% | Handeln |
| Vision | 0.12293 | -0.21% | Handeln |
| Ethereum | 3’423.73654 | -0.47% | Handeln |
| Ripple | 2.30368 | 0.08% | Handeln |
| Solana | 165.07665 | 0.04% | Handeln |
| Cardano | 0.66681 | -0.13% | Handeln |
| Polkadot | 3.21401 | 0.62% | Handeln |
| Chainlink | 17.89449 | -0.35% | Handeln |
| Pepe | 0.00001 | 1.19% | Handeln |
| Bonk | 0.00002 | 1.57% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0301 | 1.0701 | 08.09.2025 07:47:00 | |
| CHF/USD | 0.0251 | 1.2539 | 08.09.2025 07:47:00 | |
| CHF/JPY | 0.0129 | 185.6803 | 08.09.2025 07:47:00 | |
| CHF/GBP | 0.0463 | 0.9288 | 08.09.2025 07:47:00 | |
| CHF/NOK | 0.054 | 12.5698 | 08.09.2025 07:47:00 | |
| CHF/AUD | -0.1709 | 1.91 | 08.09.2025 07:47:00 | |
| CHF/NZD | -0.1724 | 2.1242 | 08.09.2025 07:47:00 | |
| CHF/TRY | 0.0475 | 51.7387 | 08.09.2025 07:47:00 |