KuCoin Shares - Japanischer Yen KCS - JPY
1’111.84
JPY
-5.75
JPY
-0.51 %
14:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 102.87% | |
| 21shares Ethena ETP | CH1506167035 | 77.30% | |
| 21Shares Aave ETP | CH1135202120 | 65.32% | |
| 21Shares Maple Finance ETP | CH1495416989 | 48.50% | |
| 21Shares Pyth Network ETP | CH1396389939 | 43.92% | |
| 21Shares Pendle ETP | CH1495416997 | 31.93% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 29.23% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 28.33% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.56% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 3.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 149.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.78% | |
| 21Shares Uniswap ETP | CH1135202096 | 43.60% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.49% | |
| 21shares Ethena ETP | CH1506167035 | 36.28% | |
| 21Shares Pendle ETP | CH1495416997 | 32.97% | |
| 21Shares Ondo ETP | CH1396389921 | 27.44% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 14.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 14.67% | |
| 21Shares Bittensor ETP | CH1495416971 | 14.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -22.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -30.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -79.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.19% | |
| 21Shares Stellar ETP | CH1109575535 | 77.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 59.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.00% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.09.2026 | 1’117.5947 | 1’106.3629 | 1’124.0228 | 1’090.0701 |
| 02.09.2026 | 1’106.0865 | 1’118.7775 | 1’118.7775 | 1’098.4239 |
| 01.09.2026 | 1’123.1682 | 1’134.2455 | 1’164.4184 | 1’110.2764 |
| 31.08.2026 | 1’134.4606 | 1’106.0572 | 1’146.0873 | 1’102.2967 |
| 30.08.2026 | 1’098.4714 | 1’098.8468 | 1’134.3921 | 1’096.4637 |
| 29.08.2026 | 1’099.7406 | 1’106.6698 | 1’112.2225 | 1’093.4211 |
| 28.08.2026 | 1’105.5164 | 1’146.4208 | 1’153.0612 | 1’098.2885 |
| 27.08.2026 | 1’146.2223 | 1’161.4904 | 1’186.6972 | 1’146.2223 |
| 26.08.2026 | 1’161.2062 | 1’144.7748 | 1’161.2062 | 1’130.1763 |
| 25.08.2026 | 1’145.2809 | 1’209.7905 | 1’237.3333 | 1’139.4189 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’111.8443 JPY | -5.7504 +/- | -0.51 % |
|---|
| Kurszeit | 04.09.2026 14:31:00 |
| Eröffnung/Vortag | 1’116.5766 / 1’117.5947 |
| Tagestief/Tageshoch | 1’104.9664 / 1’124.0228 |
| 52 W. Tief/Hoch | 964.0528 / 2’444.5595 |
| Marktkap. | 152.50 Mrd |
| Volumen | 3.11 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’831.78858 | -1.19% | Handeln |
| Vision | 0.03329 | 0.64% | Handeln |
| Ethereum | 2’046.34992 | 1.11% | Handeln |
| Ripple | 1.17415 | 0.29% | Handeln |
| Solana | 84.23309 | 0.29% | Handeln |
| Cardano | 0.17743 | -0.68% | Handeln |
| Polkadot | 0.70502 | -1.62% | Handeln |
| Chainlink | 9.71726 | 1.64% | Handeln |
| Pepe | 0.00000 | -1.99% | Handeln |
| Bonk | 0.00000 | 3.20% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3244 | 1.0618 | 04.09.2026 14:35:00 | |
| CHF/USD | -0.5788 | 1.2314 | 04.09.2026 14:35:00 | |
| CHF/JPY | -0.189 | 192.693 | 04.09.2026 14:35:00 | |
| CHF/GBP | -0.3703 | 0.9122 | 04.09.2026 14:35:00 | |
| CHF/NOK | -0.3209 | 11.4724 | 04.09.2026 14:35:00 | |
| CHF/AUD | -0.4714 | 1.7126 | 04.09.2026 14:35:00 | |
| CHF/NZD | -0.3595 | 2.0985 | 04.09.2026 14:35:00 | |
| CHF/TRY | -0.5268 | 59.6507 | 04.09.2026 14:35:00 |