KuCoin Shares - Japanischer Yen KCS - JPY
1’893.70
JPY
74.63
JPY
4.10 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.84% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.27% | |
| 21Shares Cronos ETP | CH1443364232 | -31.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.22% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.93% | |
| 21Shares Immutable ETP | CH1360612142 | -42.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 22.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.44% | |
| 21Shares Cronos ETP | CH1443364232 | 7.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.92% | |
| 21Shares Immutable ETP | CH1360612142 | -56.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 41.13% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 30.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.59% | |
| 21Shares Immutable ETP | CH1360612142 | -77.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 241.37% | |
| 21Shares XRP ETP | CH0454664043 | 219.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 206.23% | |
| 21Shares Solana Staking ETP | CH1114873776 | 137.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 129.42% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.11.2025 | 1’819.0670 | 1’819.4043 | 1’824.7841 | 1’791.6080 |
| 24.11.2025 | 1’823.4711 | 1’790.5746 | 1’835.7244 | 1’778.2361 |
| 23.11.2025 | 1’790.5509 | 1’763.2822 | 1’824.3410 | 1’763.2822 |
| 22.11.2025 | 1’757.7090 | 1’796.3805 | 1’797.1600 | 1’737.4562 |
| 21.11.2025 | 1’793.8170 | 1’804.9873 | 1’853.4475 | 1’748.9718 |
| 20.11.2025 | 1’800.4730 | 1’875.9434 | 1’900.1090 | 1’797.5051 |
| 19.11.2025 | 1’869.6403 | 1’887.9153 | 1’900.7928 | 1’798.7584 |
| 18.11.2025 | 1’894.8148 | 1’856.6376 | 1’908.6773 | 1’832.4471 |
| 17.11.2025 | 1’851.9367 | 1’864.0840 | 1’913.5751 | 1’829.7225 |
| 16.11.2025 | 1’869.4944 | 1’890.8655 | 1’905.0746 | 1’843.4286 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’893.7020 JPY | 74.6350 +/- | 4.10 % |
|---|
| Kurszeit | 26.11.2025 21:56:00 |
| Eröffnung/Vortag | 1’817.6387 / 1’819.0670 |
| Tagestief/Tageshoch | 1’816.0966 / 1’898.3983 |
| 52 W. Tief/Hoch | 1’056.1442 / 2’444.5595 |
| Marktkap. | 245.67 Mrd |
| Volumen | 6.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’303.16189 | 2.47% | Handeln |
| Vision | 0.06397 | 2.09% | Handeln |
| Ethereum | 2’431.74611 | 1.84% | Handeln |
| Ripple | 1.78781 | 0.59% | Handeln |
| Solana | 115.01712 | 2.44% | Handeln |
| Cardano | 0.34919 | 2.45% | Handeln |
| Polkadot | 1.88972 | 1.84% | Handeln |
| Chainlink | 10.77281 | 1.96% | Handeln |
| Pepe | 0.00000 | 1.84% | Handeln |
| Bonk | 0.00001 | 1.43% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1714 | 1.0724 | 26.11.2025 22:03:00 | |
| CHF/USD | 0.3979 | 1.2435 | 26.11.2025 22:03:00 | |
| CHF/JPY | 0.6785 | 194.5462 | 26.11.2025 22:03:00 | |
| CHF/GBP | -0.1375 | 0.9393 | 26.11.2025 22:03:00 | |
| CHF/NOK | 0.1397 | 12.6852 | 26.11.2025 22:03:00 | |
| CHF/AUD | -0.3748 | 1.9077 | 26.11.2025 22:03:00 | |
| CHF/NZD | -0.9055 | 2.1839 | 26.11.2025 22:03:00 | |
| CHF/TRY | 0.3639 | 52.7707 | 26.11.2025 22:03:00 |