KuCoin Shares - Japanischer Yen KCS - JPY
2’030.41
JPY
7.78
JPY
0.38 %
15:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2025 | 2’022.6312 | 2’044.0667 | 2’079.6121 | 1’992.0986 |
| 19.10.2025 | 2’044.4743 | 2’075.0002 | 2’076.5069 | 1’985.8212 |
| 18.10.2025 | 2’078.4439 | 2’047.9908 | 2’090.1788 | 2’035.5879 |
| 17.10.2025 | 2’048.4566 | 2’086.1935 | 2’106.7582 | 2’011.8828 |
| 16.10.2025 | 2’087.4899 | 2’124.5764 | 2’148.6675 | 2’087.4899 |
| 15.10.2025 | 2’124.1196 | 2’178.9782 | 2’189.5841 | 2’124.1196 |
| 14.10.2025 | 2’177.3251 | 2’225.8587 | 2’229.4092 | 2’159.2561 |
| 13.10.2025 | 2’218.0017 | 2’212.3120 | 2’225.3469 | 2’190.4823 |
| 12.10.2025 | 2’214.9958 | 2’147.4949 | 2’230.8733 | 2’140.2162 |
| 11.10.2025 | 2’153.4048 | 2’178.4421 | 2’178.8200 | 2’139.5109 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 2’030.4069 JPY | 7.7757 +/- | 0.38 % |
|---|
| Kurszeit | 21.10.2025 15:11:00 |
| Eröffnung/Vortag | 2’015.5382 / 2’022.6312 |
| Tagestief/Tageshoch | 1’997.7767 / 2’036.0057 |
| 52 W. Tief/Hoch | 1’056.1442 / 2’444.5595 |
| Marktkap. | 263.50 Mrd |
| Volumen | 7.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’195.80142 | -1.68% | Handeln |
| Vision | 0.09424 | 1.65% | Handeln |
| Ethereum | 3’081.70827 | -2.31% | Handeln |
| Ripple | 1.92490 | -2.48% | Handeln |
| Solana | 148.08428 | -1.47% | Handeln |
| Cardano | 0.51455 | -2.06% | Handeln |
| Polkadot | 2.38957 | -2.28% | Handeln |
| Chainlink | 14.41385 | -2.47% | Handeln |
| Pepe | 0.00001 | -2.97% | Handeln |
| Bonk | 0.00001 | -2.33% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0533 | 1.0831 | 21.10.2025 15:17:00 | |
| CHF/USD | -0.3146 | 1.2582 | 21.10.2025 15:17:00 | |
| CHF/JPY | 0.4211 | 191.0003 | 21.10.2025 15:17:00 | |
| CHF/GBP | -0.1408 | 0.9399 | 21.10.2025 15:17:00 | |
| CHF/NOK | -0.3374 | 12.6447 | 21.10.2025 15:17:00 | |
| CHF/AUD | -0.1005 | 1.9377 | 21.10.2025 15:17:00 | |
| CHF/NZD | -0.0196 | 2.1962 | 21.10.2025 15:17:00 | |
| CHF/TRY | 0.8131 | 52.8013 | 21.10.2025 15:17:00 |