KuCoin Shares - Japanischer Yen KCS - JPY
1’271.01
JPY
16.29
JPY
1.30 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 1’254.7196 | 1’275.1112 | 1’282.9620 | 1’251.8764 |
| 18.05.2026 | 1’274.7889 | 1’259.7063 | 1’276.3765 | 1’247.3831 |
| 17.05.2026 | 1’261.6091 | 1’284.6230 | 1’289.1503 | 1’261.6091 |
| 16.05.2026 | 1’283.1655 | 1’305.1366 | 1’307.0163 | 1’267.9269 |
| 15.05.2026 | 1’304.4362 | 1’329.4533 | 1’334.1492 | 1’297.5915 |
| 14.05.2026 | 1’326.6582 | 1’313.4234 | 1’340.3201 | 1’304.5244 |
| 13.05.2026 | 1’310.7328 | 1’318.9126 | 1’343.2357 | 1’301.1514 |
| 12.05.2026 | 1’317.5922 | 1’345.8534 | 1’346.1108 | 1’300.6894 |
| 11.05.2026 | 1’347.0193 | 1’346.1593 | 1’347.0617 | 1’324.5834 |
| 10.05.2026 | 1’346.6165 | 1’319.6345 | 1’347.5826 | 1’317.1918 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’271.0135 JPY | 16.2939 +/- | 1.30 % |
|---|
| Kurszeit | 20.05.2026 22:11:00 |
| Eröffnung/Vortag | 1’255.2043 / 1’254.7195 |
| Tagestief/Tageshoch | 1’253.5625 / 1’274.2706 |
| 52 W. Tief/Hoch | 1’119.0211 / 2’444.5595 |
| Marktkap. | 171.15 Mrd |
| Volumen | 2.56 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’049.68875 | 0.77% | Handeln |
| Vision | 0.03702 | 1.05% | Handeln |
| Ethereum | 1’680.24825 | 0.89% | Handeln |
| Ripple | 1.07708 | 0.32% | Handeln |
| Solana | 67.62786 | 1.75% | Handeln |
| Cardano | 0.19662 | 0.35% | Handeln |
| Polkadot | 0.98597 | 2.06% | Handeln |
| Chainlink | 7.58539 | 1.74% | Handeln |
| Pepe | 0.00000 | 2.15% | Handeln |
| Bonk | 0.00000 | 3.06% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0981 | 1.0928 | 20.05.2026 22:14:00 | |
| CHF/USD | 0.2541 | 1.2707 | 20.05.2026 22:14:00 | |
| CHF/JPY | 0.1452 | 201.8846 | 20.05.2026 22:14:00 | |
| CHF/GBP | -0.022 | 0.9456 | 20.05.2026 22:14:00 | |
| CHF/NOK | 0.0778 | 11.7687 | 20.05.2026 22:14:00 | |
| CHF/AUD | -0.4102 | 1.7758 | 20.05.2026 22:14:00 | |
| CHF/NZD | -0.2953 | 2.1638 | 20.05.2026 22:14:00 | |
| CHF/TRY | 0.2583 | 57.9222 | 20.05.2026 22:14:00 |