KuCoin Shares - Japanischer Yen KCS - JPY
1’317.69
JPY
-29.33
JPY
-2.18 %
12.05.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 120.32% | |
| 21shares Morpho ETP | CH1506167027 | 95.29% | |
| 21Shares Ondo ETP | CH1396389921 | 77.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 73.37% | |
| 21Shares Render ETP | CH1396343266 | 70.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.87% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 53.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 45.10% | |
| 21Shares Immutable ETP | CH1360612142 | 26.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | 22.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 1.72% | |
| 21Shares Render ETP | CH1396343266 | -12.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.84% | |
| 21Shares Jupiter ETP | CH1480821383 | -31.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.66% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 0.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.59% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -47.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.12% | |
| 21Shares Immutable ETP | CH1360612142 | -72.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 179.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 79.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.95% | |
| 21Shares Stellar ETP | CH1109575535 | 50.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 32.01% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.05.2026 | 1’334.0838 | 1’345.8534 | 1’346.1108 | 1’330.3454 |
| 11.05.2026 | 1’347.0193 | 1’346.1593 | 1’347.0617 | 1’324.5834 |
| 10.05.2026 | 1’346.6165 | 1’319.6345 | 1’347.5826 | 1’317.1918 |
| 09.05.2026 | 1’320.2372 | 1’313.1750 | 1’324.3786 | 1’308.1825 |
| 08.05.2026 | 1’313.4933 | 1’283.6774 | 1’313.8874 | 1’276.6020 |
| 07.05.2026 | 1’284.8621 | 1’319.8833 | 1’320.4111 | 1’284.8621 |
| 06.05.2026 | 1’320.3841 | 1’337.3652 | 1’343.0208 | 1’308.5738 |
| 05.05.2026 | 1’337.4674 | 1’324.8737 | 1’351.4834 | 1’324.8737 |
| 04.05.2026 | 1’327.1318 | 1’319.1346 | 1’346.1219 | 1’303.8464 |
| 03.05.2026 | 1’317.0734 | 1’310.8684 | 1’331.5134 | 1’306.3252 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’317.6901 JPY | -29.3292 +/- | -2.18 % |
|---|
| Kurszeit | 12.05.2026 23:41:00 |
| Eröffnung/Vortag | 1’345.8533 / 1’347.0193 |
| Tagestief/Tageshoch | 1’300.6894 / 1’347.0617 |
| 52 W. Tief/Hoch | 1’119.0211 / 2’444.5595 |
| Marktkap. | 177.43 Mrd |
| Volumen | 11.07 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’891.95589 | -1.12% | Handeln |
| Vision | 0.03775 | 0.35% | Handeln |
| Ethereum | 1’783.90673 | -2.04% | Handeln |
| Ripple | 1.12381 | -2.21% | Handeln |
| Solana | 73.90158 | -2.38% | Handeln |
| Cardano | 0.21240 | -2.69% | Handeln |
| Polkadot | 1.04510 | -1.52% | Handeln |
| Chainlink | 8.04648 | -2.39% | Handeln |
| Pepe | 0.00000 | -4.01% | Handeln |
| Bonk | 0.00001 | -5.42% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0288 | 1.0912 | 12.05.2026 23:43:00 | |
| CHF/USD | -0.3331 | 1.2812 | 12.05.2026 23:50:00 | |
| CHF/JPY | -0.0486 | 201.897 | 12.05.2026 23:43:00 | |
| CHF/GBP | 0.1566 | 0.9461 | 12.05.2026 23:43:00 | |
| CHF/NOK | -0.4313 | 11.7628 | 12.05.2026 23:43:00 | |
| CHF/AUD | -0.1925 | 1.7694 | 12.05.2026 23:43:00 | |
| CHF/NZD | -0.0913 | 2.1539 | 12.05.2026 23:43:00 | |
| CHF/TRY | -0.2569 | 58.1696 | 12.05.2026 23:50:00 |