KuCoin Shares - Japanischer Yen KCS - JPY
1’270.82
JPY
16.10
JPY
1.28 %
20.05.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.64% | |
| 21Shares Pendle ETP | CH1495416997 | 53.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.81% | |
| 21Shares Bittensor ETP | CH1495416971 | 45.55% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 45.03% | |
| 21Shares Ondo ETP | CH1396389921 | 41.00% | |
| 21Shares Render ETP | CH1396343266 | 29.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 43.52% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.40% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.02% | |
| 21Shares Render ETP | CH1396343266 | -10.81% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -25.25% | |
| 21Shares Pendle ETP | CH1495416997 | -25.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -13.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -27.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.16% | |
| 21Shares Immutable ETP | CH1360612142 | -74.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.00% | |
| 21Shares Stellar ETP | CH1109575535 | 26.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.95% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.05.2026 | 1’258.1636 | 1’255.2043 | 1’260.0951 | 1’253.9838 |
| 19.05.2026 | 1’254.7196 | 1’275.1112 | 1’282.9620 | 1’251.8764 |
| 18.05.2026 | 1’274.7889 | 1’259.7063 | 1’276.3765 | 1’247.3831 |
| 17.05.2026 | 1’261.6091 | 1’284.6230 | 1’289.1503 | 1’261.6091 |
| 16.05.2026 | 1’283.1655 | 1’305.1366 | 1’307.0163 | 1’267.9269 |
| 15.05.2026 | 1’304.4362 | 1’329.4533 | 1’334.1492 | 1’297.5915 |
| 14.05.2026 | 1’326.6582 | 1’313.4234 | 1’340.3201 | 1’304.5244 |
| 13.05.2026 | 1’310.7328 | 1’318.9126 | 1’343.2357 | 1’301.1514 |
| 12.05.2026 | 1’317.5922 | 1’345.8534 | 1’346.1108 | 1’300.6894 |
| 11.05.2026 | 1’347.0193 | 1’346.1593 | 1’347.0617 | 1’324.5834 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’270.8159 JPY | 16.0963 +/- | 1.28 % |
|---|
| Kurszeit | 20.05.2026 23:40:00 |
| Eröffnung/Vortag | 1’255.2043 / 1’254.7195 |
| Tagestief/Tageshoch | 1’253.5625 / 1’274.2706 |
| 52 W. Tief/Hoch | 1’119.0211 / 2’444.5595 |
| Marktkap. | 171.12 Mrd |
| Volumen | 2.03 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’059.26434 | 0.79% | Handeln |
| Vision | 0.03704 | 1.12% | Handeln |
| Ethereum | 1’677.99075 | 0.76% | Handeln |
| Ripple | 1.07657 | 0.28% | Handeln |
| Solana | 67.67788 | 1.83% | Handeln |
| Cardano | 0.19714 | 0.61% | Handeln |
| Polkadot | 0.98644 | 2.11% | Handeln |
| Chainlink | 7.58141 | 1.68% | Handeln |
| Pepe | 0.00000 | 2.08% | Handeln |
| Bonk | 0.00000 | 2.93% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0912 | 1.0928 | 20.05.2026 23:45:00 | |
| CHF/USD | 0.2669 | 1.2708 | 20.05.2026 23:45:00 | |
| CHF/JPY | 0.1312 | 201.8564 | 20.05.2026 23:45:00 | |
| CHF/GBP | -0.028 | 0.9456 | 20.05.2026 23:45:00 | |
| CHF/NOK | -0.0106 | 11.7583 | 20.05.2026 23:45:00 | |
| CHF/AUD | -0.4086 | 1.7759 | 20.05.2026 23:45:00 | |
| CHF/NZD | -0.2728 | 2.1643 | 20.05.2026 23:45:00 | |
| CHF/TRY | 0.2882 | 57.9395 | 20.05.2026 23:45:00 |