KuCoin Shares - Japanischer Yen KCS - JPY
1’813.27
JPY
-91.14
JPY
-4.79 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.41% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.57% | |
| 21Shares Cronos ETP | CH1443364232 | -32.75% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -43.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.34% | |
| 21Shares Cronos ETP | CH1443364232 | 10.03% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.45% | |
| 21Shares Immutable ETP | CH1360612142 | -55.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.57% | |
| 21Shares Immutable ETP | CH1360612142 | -77.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 242.27% | |
| 21Shares XRP ETP | CH0454664043 | 234.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 211.88% | |
| 21Shares Solana Staking ETP | CH1114873776 | 142.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2025 | 1’904.4100 | 1’817.6387 | 1’904.5328 | 1’816.0966 |
| 25.11.2025 | 1’819.0670 | 1’819.4043 | 1’824.7841 | 1’791.6080 |
| 24.11.2025 | 1’823.4711 | 1’790.5746 | 1’835.7244 | 1’778.2361 |
| 23.11.2025 | 1’790.5509 | 1’763.2822 | 1’824.3410 | 1’763.2822 |
| 22.11.2025 | 1’757.7090 | 1’796.3805 | 1’797.1600 | 1’737.4562 |
| 21.11.2025 | 1’793.8170 | 1’804.9873 | 1’853.4475 | 1’748.9718 |
| 20.11.2025 | 1’800.4730 | 1’875.9434 | 1’900.1090 | 1’797.5051 |
| 19.11.2025 | 1’869.6403 | 1’887.9153 | 1’900.7928 | 1’798.7584 |
| 18.11.2025 | 1’894.8148 | 1’856.6376 | 1’908.6773 | 1’832.4471 |
| 17.11.2025 | 1’851.9367 | 1’864.0840 | 1’913.5751 | 1’829.7225 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’813.2720 JPY | -91.1379 +/- | -4.79 % |
|---|
| Kurszeit | 27.11.2025 12:56:00 |
| Eröffnung/Vortag | 1’898.8000 / 1’904.4100 |
| Tagestief/Tageshoch | 1’808.5396 / 1’908.4169 |
| 52 W. Tief/Hoch | 1’056.1442 / 2’444.5595 |
| Marktkap. | 235.14 Mrd |
| Volumen | 8.66 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’677.38136 | 1.26% | Handeln |
| Vision | 0.06713 | 4.03% | Handeln |
| Ethereum | 2’441.71249 | 0.32% | Handeln |
| Ripple | 1.76491 | -1.29% | Handeln |
| Solana | 114.52132 | -0.31% | Handeln |
| Cardano | 0.34691 | -0.91% | Handeln |
| Polkadot | 1.87754 | -0.35% | Handeln |
| Chainlink | 10.75708 | -0.53% | Handeln |
| Pepe | 0.00000 | -0.70% | Handeln |
| Bonk | 0.00001 | -1.71% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1068 | 1.071 | 27.11.2025 12:59:00 | |
| CHF/USD | -0.2109 | 1.2409 | 27.11.2025 12:59:00 | |
| CHF/JPY | -0.283 | 193.9645 | 27.11.2025 12:59:00 | |
| CHF/GBP | -0.1449 | 0.9378 | 27.11.2025 12:59:00 | |
| CHF/NOK | -0.4203 | 12.632 | 27.11.2025 12:59:00 | |
| CHF/AUD | -0.3476 | 1.9006 | 27.11.2025 12:59:00 | |
| CHF/NZD | -0.4897 | 2.1709 | 27.11.2025 12:59:00 | |
| CHF/TRY | -0.2283 | 52.6623 | 27.11.2025 12:59:00 |