KuCoin Shares - US-Dollar KCS - USD
7.8194
USD
-0.0182
USD
-0.23 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 121.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 120.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 100.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 46.70% | |
| 21Shares Ondo ETP | CH1396389921 | 38.01% | |
| 21Shares Bittensor ETP | CH1495416971 | 37.33% | |
| 21Shares Render ETP | CH1396343266 | 37.28% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.15% | |
| 21Shares Pendle ETP | CH1495416997 | 7.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.76% | |
| 21shares Canton Network ETP | CH1503127917 | 69.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.47% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 6.62% | |
| 21Shares Render ETP | CH1396343266 | 4.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.37% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.55% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.65% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -23.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.48% | |
| 21Shares Immutable ETP | CH1360612142 | -73.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 137.66% | |
| 21Shares Stellar ETP | CH1109575535 | 86.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.57% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.06.2026 | 7.8376 | 7.8457 | 7.8782 | 7.6342 |
| 31.05.2026 | 7.8298 | 7.9389 | 8.0076 | 7.7904 |
| 30.05.2026 | 7.9353 | 7.9117 | 7.9920 | 7.8619 |
| 29.05.2026 | 7.9141 | 7.8736 | 7.9416 | 7.7543 |
| 28.05.2026 | 7.8675 | 7.8911 | 7.8913 | 7.7049 |
| 27.05.2026 | 7.8925 | 7.9653 | 8.0812 | 7.8837 |
| 26.05.2026 | 7.9495 | 8.0640 | 8.1425 | 7.8805 |
| 25.05.2026 | 8.0553 | 8.0682 | 8.1424 | 8.0103 |
| 24.05.2026 | 8.0584 | 8.0542 | 8.1390 | 7.9871 |
| 23.05.2026 | 8.0584 | 7.8015 | 8.0690 | 7.7797 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 7.8194 USD | -0.0182 +/- | -0.23 % |
|---|
| Kurszeit | 02.06.2026 06:56:00 |
| Eröffnung/Vortag | 7.8478 / 7.8376 |
| Tagestief/Tageshoch | 7.7093 / 7.8589 |
| 52 W. Tief/Hoch | 7.1702 / 16.2227 |
| Marktkap. | 1.05 Mrd |
| Volumen | 3.14 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’624.40958 | -0.83% | Handeln |
| Vision | 0.02821 | 0.32% | Handeln |
| Ethereum | 1’568.72294 | -0.35% | Handeln |
| Ripple | 1.00706 | -1.10% | Handeln |
| Solana | 63.24013 | -0.84% | Handeln |
| Cardano | 0.17776 | -1.94% | Handeln |
| Polkadot | 0.90012 | -0.94% | Handeln |
| Chainlink | 7.04318 | -0.91% | Handeln |
| Pepe | 0.00000 | -0.89% | Handeln |
| Bonk | 0.00000 | -0.94% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0207 | 1.0929 | 02.06.2026 07:09:00 | |
| CHF/USD | 0.0127 | 1.2718 | 02.06.2026 07:09:00 | |
| CHF/JPY | 0.1002 | 203.1726 | 02.06.2026 07:09:00 | |
| CHF/GBP | 0.0112 | 0.9447 | 02.06.2026 07:09:00 | |
| CHF/NOK | 0.1832 | 11.8096 | 02.06.2026 07:09:00 | |
| CHF/AUD | 0.0525 | 1.7757 | 02.06.2026 07:09:00 | |
| CHF/NZD | 0.0483 | 2.1433 | 02.06.2026 07:09:00 | |
| CHF/TRY | 0.0273 | 58.4142 | 02.06.2026 07:09:00 |