KuCoin Shares - US-Dollar KCS - USD
14.2351
USD
-0.1061
USD
-0.74 %
08:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
| 21Shares Immutable ETP | CH1360612142 | -20.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 989.48% | |
| 21Shares XRP ETP | CH0454664043 | 436.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
| 21Shares Aave ETP | CH1135202120 | 421.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2025 | 14.3412 | 14.2383 | 14.3818 | 14.2252 |
| 06.09.2025 | 14.2501 | 14.4278 | 14.4597 | 14.2107 |
| 05.09.2025 | 14.4334 | 14.8042 | 14.8042 | 14.3812 |
| 04.09.2025 | 14.8105 | 15.1576 | 15.3544 | 14.6849 |
| 03.09.2025 | 15.1596 | 14.9892 | 15.1596 | 14.9739 |
| 02.09.2025 | 14.9816 | 14.6033 | 14.9979 | 14.5999 |
| 01.09.2025 | 14.6040 | 14.5151 | 14.7762 | 14.4635 |
| 31.08.2025 | 14.5136 | 14.0920 | 14.5341 | 14.0733 |
| 30.08.2025 | 14.1007 | 13.8343 | 14.1062 | 13.7784 |
| 29.08.2025 | 13.8359 | 13.6355 | 13.8363 | 13.5627 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 14.2351 USD | -0.1061 +/- | -0.74 % |
|---|
| Kurszeit | 08.09.2025 08:55:00 |
| Eröffnung/Vortag | 14.3218 / 14.3412 |
| Tagestief/Tageshoch | 14.2138 / 14.3818 |
| 52 W. Tief/Hoch | 3.8472 / 15.9625 |
| Marktkap. | 1.81 Mrd |
| Volumen | 4.21 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’518.76492 | -0.34% | Handeln |
| Vision | 0.12312 | -0.06% | Handeln |
| Ethereum | 3’419.97340 | -0.58% | Handeln |
| Ripple | 2.29153 | -0.45% | Handeln |
| Solana | 165.08897 | 0.05% | Handeln |
| Cardano | 0.67010 | 0.36% | Handeln |
| Polkadot | 3.19121 | -0.09% | Handeln |
| Chainlink | 17.86024 | -0.54% | Handeln |
| Pepe | 0.00001 | 0.89% | Handeln |
| Bonk | 0.00002 | 1.74% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1297 | 1.0712 | 08.09.2025 08:44:00 | |
| CHF/USD | 0.113 | 1.255 | 08.09.2025 08:43:00 | |
| CHF/JPY | 0.0396 | 185.7297 | 08.09.2025 08:44:00 | |
| CHF/GBP | 0.0869 | 0.9292 | 08.09.2025 08:44:00 | |
| CHF/NOK | 0.0534 | 12.5697 | 08.09.2025 08:44:00 | |
| CHF/AUD | -0.1587 | 1.9103 | 08.09.2025 08:44:00 | |
| CHF/NZD | -0.1798 | 2.124 | 08.09.2025 08:44:00 | |
| CHF/TRY | 0.1104 | 51.7712 | 08.09.2025 08:43:00 |