KuCoin Shares - US-Dollar KCS - USD
7.8359
USD
0.4117
USD
5.55 %
21.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 40.17% | |
| 21Shares Stellar ETP | CH1109575535 | 24.61% | |
| 21shares Morpho ETP | CH1506167027 | 18.96% | |
| 21Shares Chainlink ETP | CH1100083471 | 8.81% | |
| 21Shares Aave ETP | CH1135202120 | 8.28% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 2.83% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -9.07% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.75% | |
| 21Shares Maple Finance ETP | CH1495416989 | -17.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 138.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.50% | |
| 21shares Morpho ETP | CH1506167027 | 39.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 34.93% | |
| 21Shares Ondo ETP | CH1396389921 | 28.80% | |
| 21Shares Pendle ETP | CH1495416997 | 18.30% | |
| 21Shares Chainlink ETP | CH1100083471 | 18.01% | |
| 21Shares Jupiter ETP | CH1480821383 | 16.85% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.81% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.80% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.48% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -30.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.96% | |
| 21Shares Bitcoin ETP | CH0454664001 | -37.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -62.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -79.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 96.00% | |
| 21Shares Stellar ETP | CH1109575535 | 76.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.76% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 20.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.52% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.08.2026 | 7.5405 | 7.4333 | 7.5655 | 7.4333 |
| 20.08.2026 | 7.4242 | 7.2603 | 7.4397 | 7.2306 |
| 19.08.2026 | 7.2589 | 6.6084 | 7.3797 | 6.5407 |
| 18.08.2026 | 6.6062 | 6.5192 | 6.6372 | 6.4826 |
| 17.08.2026 | 6.5218 | 6.5649 | 6.6032 | 6.5007 |
| 16.08.2026 | 6.5609 | 6.5653 | 6.6155 | 6.5383 |
| 15.08.2026 | 6.5662 | 6.6019 | 6.6104 | 6.5434 |
| 14.08.2026 | 6.5996 | 6.6470 | 6.6494 | 6.5596 |
| 13.08.2026 | 6.6397 | 6.5859 | 6.6960 | 6.5859 |
| 12.08.2026 | 6.5779 | 6.6654 | 6.6975 | 6.5493 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 7.8359 USD | 0.4117 +/- | 5.55 % |
|---|
| Kurszeit | 21.08.2026 23:41:00 |
| Eröffnung/Vortag | 7.4333 / 7.4242 |
| Tagestief/Tageshoch | 7.3910 / 7.8359 |
| 52 W. Tief/Hoch | 6.0139 / 16.2227 |
| Marktkap. | 1.07 Mrd |
| Volumen | 23.15 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’546.36882 | 7.01% | Handeln |
| Vision | 0.03061 | 1.52% | Handeln |
| Ethereum | 1’985.49588 | 6.71% | Handeln |
| Ripple | 1.12158 | 10.47% | Handeln |
| Solana | 74.34458 | 6.09% | Handeln |
| Cardano | 0.17777 | 11.92% | Handeln |
| Polkadot | 0.73306 | 8.12% | Handeln |
| Chainlink | 9.63889 | 12.91% | Handeln |
| Pepe | 0.00000 | 20.88% | Handeln |
| Bonk | 0.00000 | 16.56% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1932 | 1.0676 | 21.08.2026 23:47:00 | |
| CHF/USD | -0.0998 | 1.2478 | 21.08.2026 23:47:00 | |
| CHF/JPY | -0.167 | 198.3716 | 21.08.2026 23:47:00 | |
| CHF/GBP | -0.1815 | 0.9147 | 21.08.2026 23:47:00 | |
| CHF/NOK | -0.6287 | 11.6056 | 21.08.2026 23:47:00 | |
| CHF/AUD | -0.9236 | 1.7408 | 21.08.2026 23:47:00 | |
| CHF/NZD | -0.7172 | 2.087 | 21.08.2026 23:47:00 | |
| CHF/TRY | -0.0676 | 59.9439 | 21.08.2026 23:47:00 |