KuCoin Shares - US-Dollar KCS - USD
7.3951
USD
-0.3942
USD
-5.06 %
11:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 7.7893 | 7.7379 | 7.9372 | 7.6278 |
| 12.10.2026 | 7.7678 | 7.7525 | 7.9835 | 7.7261 |
| 11.10.2026 | 7.7447 | 7.6443 | 7.7447 | 7.5727 |
| 10.10.2026 | 7.6494 | 7.5511 | 7.6687 | 7.5511 |
| 09.10.2026 | 7.5515 | 7.6423 | 7.7285 | 7.5073 |
| 08.10.2026 | 7.5853 | 7.6014 | 7.6720 | 7.5674 |
| 07.10.2026 | 7.6049 | 7.6611 | 7.7671 | 7.5889 |
| 06.10.2026 | 7.6600 | 7.5975 | 7.7812 | 7.5881 |
| 05.10.2026 | 7.5921 | 7.4565 | 7.5974 | 7.4483 |
| 04.10.2026 | 7.4630 | 7.3547 | 7.4870 | 7.3487 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 7.3951 USD | -0.3942 +/- | -5.06 % |
|---|
| Kurszeit | 14.10.2026 11:00:00 |
| Eröffnung/Vortag | 7.7839 / 7.7893 |
| Tagestief/Tageshoch | 7.3198 / 7.8714 |
| 52 W. Tief/Hoch | 6.0139 / 14.6142 |
| Marktkap. | 1.03 Mrd |
| Volumen | 5.10 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’504.53861 | 0.35% | Handeln |
| Vision | 0.03596 | 0.09% | Handeln |
| Ethereum | 2’087.64474 | 0.31% | Handeln |
| Ripple | 1.14304 | 0.49% | Handeln |
| Solana | 89.24840 | 0.37% | Handeln |
| Cardano | 0.19594 | -0.23% | Handeln |
| Polkadot | 0.95523 | -1.17% | Handeln |
| Chainlink | 10.78441 | 0.45% | Handeln |
| Pepe | 0.00000 | -0.54% | Handeln |
| Bonk | 0.00000 | -1.56% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1144 | 1.0712 | 14.10.2026 11:04:00 | |
| CHF/USD | -0.12 | 1.1995 | 14.10.2026 11:04:00 | |
| CHF/JPY | -0.0443 | 190.0792 | 14.10.2026 11:04:00 | |
| CHF/GBP | -0.1994 | 0.9043 | 14.10.2026 11:04:00 | |
| CHF/NOK | -0.4857 | 11.3885 | 14.10.2026 11:04:00 | |
| CHF/AUD | -0.5069 | 1.7115 | 14.10.2026 11:04:00 | |
| CHF/NZD | -0.2824 | 2.1346 | 14.10.2026 11:04:00 | |
| CHF/TRY | -0.0841 | 59.2442 | 14.10.2026 11:04:00 |