KuCoin Shares - US-Dollar KCS - USD
11.3884
USD
-0.0923
USD
-0.80 %
16.01.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.32% | |
| 21Shares Tezos ETP | CH0491507486 | -5.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -13.02% | |
| 21Shares Bitcoin ETP | CH0454664001 | -13.32% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -29.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.87% | |
| 21Shares Jupiter ETP | CH1480821383 | -39.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 22.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.42% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.79% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -6.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.66% | |
| 21Shares Immutable ETP | CH1360612142 | -46.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 29.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 0.65% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -0.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.38% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.88% | |
| 21Shares Immutable ETP | CH1360612142 | -77.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 191.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 117.06% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.01.2026 | 11.4622 | 11.4840 | 11.5029 | 11.4610 |
| 15.01.2026 | 11.4806 | 11.4924 | 11.6220 | 11.3522 |
| 14.01.2026 | 11.5021 | 11.5631 | 11.6422 | 11.4377 |
| 13.01.2026 | 11.5515 | 11.1835 | 11.5950 | 11.1253 |
| 12.01.2026 | 11.1836 | 10.8781 | 11.1836 | 10.8781 |
| 11.01.2026 | 10.8987 | 10.7975 | 10.9159 | 10.7813 |
| 10.01.2026 | 10.8030 | 11.4642 | 11.5658 | 10.6383 |
| 09.01.2026 | 11.4701 | 11.4029 | 11.5642 | 11.3242 |
| 08.01.2026 | 11.3934 | 11.4663 | 11.5028 | 11.3271 |
| 07.01.2026 | 11.4506 | 11.6333 | 11.6417 | 11.3717 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 11.3884 USD | -0.0923 +/- | -0.80 % |
|---|
| Kurszeit | 16.01.2026 23:40:00 |
| Eröffnung/Vortag | 11.4840 / 11.4806 |
| Tagestief/Tageshoch | 11.3509 / 11.5392 |
| 52 W. Tief/Hoch | 7.2772 / 16.2227 |
| Marktkap. | 1.51 Mrd |
| Volumen | 1.94 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’523.42528 | -0.35% | Handeln |
| Vision | 0.06881 | -3.58% | Handeln |
| Ethereum | 2’637.02377 | -1.08% | Handeln |
| Ripple | 1.66290 | -0.40% | Handeln |
| Solana | 116.18175 | 1.63% | Handeln |
| Cardano | 0.31881 | 0.82% | Handeln |
| Polkadot | 1.70589 | 0.26% | Handeln |
| Chainlink | 10.98293 | -0.81% | Handeln |
| Pepe | 0.00000 | -0.12% | Handeln |
| Bonk | 0.00001 | 1.30% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1311 | 1.0736 | 16.01.2026 23:47:00 | |
| CHF/USD | 0.0498 | 1.2453 | 16.01.2026 23:47:00 | |
| CHF/JPY | -0.3059 | 196.8556 | 16.01.2026 23:47:00 | |
| CHF/GBP | 0.0632 | 0.9308 | 16.01.2026 23:47:00 | |
| CHF/NOK | -0.1619 | 12.5704 | 16.01.2026 23:47:00 | |
| CHF/AUD | 0.2777 | 1.8632 | 16.01.2026 23:47:00 | |
| CHF/NZD | -0.1082 | 2.165 | 16.01.2026 23:47:00 | |
| CHF/TRY | 0.0646 | 53.8986 | 16.01.2026 23:47:00 |