KuCoin Shares - US-Dollar KCS - USD
11.2797
USD
-0.2041
USD
-1.78 %
29.07.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2025 | 11.4709 | 11.5088 | 11.5273 | 11.4397 |
| 28.07.2025 | 11.4838 | 11.5773 | 11.6836 | 11.4451 |
| 27.07.2025 | 11.6027 | 11.6308 | 11.6601 | 11.4353 |
| 26.07.2025 | 11.6346 | 12.0132 | 12.0339 | 11.3654 |
| 25.07.2025 | 12.0371 | 12.0636 | 12.1171 | 11.9722 |
| 24.07.2025 | 12.0920 | 12.1278 | 12.2162 | 12.0089 |
| 23.07.2025 | 12.1345 | 12.0648 | 12.1345 | 12.0286 |
| 22.07.2025 | 12.0668 | 12.1988 | 12.2199 | 12.0025 |
| 21.07.2025 | 12.2098 | 12.0556 | 12.2098 | 12.0217 |
| 20.07.2025 | 12.0501 | 11.9879 | 12.1603 | 11.9687 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 11.2797 USD | -0.2041 +/- | -1.78 % |
|---|
| Kurszeit | 29.07.2025 23:41:00 |
| Eröffnung/Vortag | 11.5088 / 11.4838 |
| Tagestief/Tageshoch | 11.2797 / 11.6800 |
| 52 W. Tief/Hoch | 3.8472 / 15.9625 |
| Marktkap. | 1.44 Mrd |
| Volumen | 6.06 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0062 | 3.21% | K | V |
| Augur | 0.7100 | 0.25% | K | V |
| Ripple | 2.5072 | 0.13% | K | V |
| Ethereum | 3’036.7590 | 0.04% | K | V |
| Stellar | 0.3351 | -0.07% | K | V |
| Bitcoin | 94’512.8261 | -0.21% | K | V |
| Litecoin | 86.9571 | -0.28% | K | V |
| Ethereum Classic | 17.4719 | -0.41% | K | V |
| yearn.finance | 4’354.9404 | -0.57% | K | V |
| Bitcoin Cash | 454.0745 | -0.88% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.072 | 1.0745 | 29.07.2025 23:47:00 | |
| CHF/USD | -0.2978 | 1.2409 | 29.07.2025 23:47:00 | |
| CHF/JPY | -0.3542 | 184.2425 | 29.07.2025 23:47:00 | |
| CHF/GBP | -0.2579 | 0.9292 | 29.07.2025 23:47:00 | |
| CHF/NOK | -0.4831 | 12.662 | 29.07.2025 23:47:00 | |
| CHF/AUD | -0.1124 | 1.9055 | 29.07.2025 23:47:00 | |
| CHF/NZD | -0.0657 | 2.0833 | 29.07.2025 23:47:00 | |
| CHF/TRY | -0.2749 | 50.3436 | 29.07.2025 23:47:00 |