KuCoin Shares - US-Dollar KCS - USD
11.8737
USD
-0.0556
USD
-0.47 %
08:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 7.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -15.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.11% | |
| 21Shares Cronos ETP | CH1443364232 | -24.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -29.18% | |
| 21Shares Immutable ETP | CH1360612142 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.36% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 24.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 22.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.31% | |
| 21Shares Cronos ETP | CH1443364232 | 15.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.99% | |
| 21Shares Immutable ETP | CH1360612142 | -42.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 160.27% | |
| 21Shares Stellar ETP | CH1109575535 | 91.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.86% | |
| 21Shares Immutable ETP | CH1360612142 | -67.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 256.22% | |
| 21Shares XRP ETP | CH0454664043 | 253.25% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 244.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 164.58% | |
| 21Shares Bitcoin ETP | CH0454664001 | 157.85% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.11.2025 | 11.9293 | 12.0605 | 12.3544 | 11.7902 |
| 16.11.2025 | 12.0900 | 12.2351 | 12.3569 | 11.9235 |
| 15.11.2025 | 12.2575 | 12.2056 | 12.3777 | 12.1397 |
| 14.11.2025 | 12.1780 | 12.4903 | 12.6240 | 12.1189 |
| 13.11.2025 | 12.5097 | 12.7789 | 13.2823 | 12.3211 |
| 12.11.2025 | 12.7969 | 12.9527 | 13.2595 | 12.7231 |
| 11.11.2025 | 12.9586 | 13.1346 | 13.3314 | 12.9085 |
| 10.11.2025 | 13.1327 | 13.4462 | 13.5768 | 13.0719 |
| 09.11.2025 | 13.4394 | 12.8735 | 13.4479 | 12.8141 |
| 08.11.2025 | 12.8498 | 12.7698 | 12.9052 | 12.6497 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 11.8737 USD | -0.0556 +/- | -0.47 % |
|---|
| Kurszeit | 18.11.2025 08:10:00 |
| Eröffnung/Vortag | 11.9537 / 11.9293 |
| Tagestief/Tageshoch | 11.8098 / 11.9723 |
| 52 W. Tief/Hoch | 7.2772 / 16.2227 |
| Marktkap. | 1.54 Mrd |
| Volumen | 8.94 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’226.09632 | -2.79% | Handeln |
| Vision | 0.05752 | -2.70% | Handeln |
| Ethereum | 2’379.81301 | -1.08% | Handeln |
| Ripple | 1.70035 | -1.18% | Handeln |
| Solana | 108.24777 | 3.95% | Handeln |
| Cardano | 0.36602 | -1.14% | Handeln |
| Polkadot | 2.15672 | 1.83% | Handeln |
| Chainlink | 10.56321 | -0.24% | Handeln |
| Pepe | 0.00000 | 0.79% | Handeln |
| Bonk | 0.00001 | 0.52% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2248 | 1.0862 | 18.11.2025 08:19:00 | |
| CHF/USD | 0.2772 | 1.2598 | 18.11.2025 08:19:00 | |
| CHF/JPY | 0.0879 | 195.1676 | 18.11.2025 08:19:00 | |
| CHF/GBP | 0.2574 | 0.9574 | 18.11.2025 08:19:00 | |
| CHF/NOK | 0.4567 | 12.7612 | 18.11.2025 08:19:00 | |
| CHF/AUD | 0.5573 | 1.9447 | 18.11.2025 08:19:00 | |
| CHF/NZD | 0.3311 | 2.2277 | 18.11.2025 08:19:00 | |
| CHF/TRY | 0.3333 | 53.3447 | 18.11.2025 08:19:00 |