KuCoin Shares - US-Dollar KCS - USD
10.2685
USD
0.0715
USD
0.70 %
11:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 10.1970 | 10.3195 | 10.4488 | 10.1558 |
| 07.12.2025 | 10.2507 | 10.0970 | 10.4611 | 9.9517 |
| 06.12.2025 | 10.1050 | 10.0363 | 10.1877 | 9.9909 |
| 05.12.2025 | 10.0180 | 10.5317 | 10.6073 | 9.9819 |
| 04.12.2025 | 10.5350 | 10.6009 | 10.9478 | 10.4462 |
| 03.12.2025 | 10.6111 | 10.2101 | 10.6252 | 10.1550 |
| 02.12.2025 | 10.1963 | 9.5642 | 10.3685 | 9.5403 |
| 01.12.2025 | 9.5684 | 10.0150 | 10.0172 | 9.1654 |
| 30.11.2025 | 10.0548 | 10.5068 | 10.9946 | 10.0126 |
| 29.11.2025 | 10.5205 | 11.6135 | 11.6794 | 10.3255 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 10.2685 USD | 0.0715 +/- | 0.70 % |
|---|
| Kurszeit | 09.12.2025 11:25:00 |
| Eröffnung/Vortag | 10.2069 / 10.1970 |
| Tagestief/Tageshoch | 10.1404 / 10.2749 |
| 52 W. Tief/Hoch | 7.2772 / 16.2227 |
| Marktkap. | 1.33 Mrd |
| Volumen | 5.02 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’733.80125 | -0.52% | Handeln |
| Vision | 0.07506 | -1.89% | Handeln |
| Ethereum | 2’508.05661 | -0.55% | Handeln |
| Ripple | 1.65764 | -0.91% | Handeln |
| Solana | 106.76268 | -0.72% | Handeln |
| Cardano | 0.34451 | -1.10% | Handeln |
| Polkadot | 1.69606 | -1.35% | Handeln |
| Chainlink | 11.06164 | -0.26% | Handeln |
| Pepe | 0.00000 | -2.97% | Handeln |
| Bonk | 0.00001 | -1.19% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0162 | 1.0651 | 09.12.2025 11:38:00 | |
| CHF/USD | 0.062 | 1.2401 | 09.12.2025 11:38:00 | |
| CHF/JPY | 0.2038 | 193.6248 | 09.12.2025 11:38:00 | |
| CHF/GBP | -0.0056 | 0.9302 | 09.12.2025 11:38:00 | |
| CHF/NOK | -0.1849 | 12.5355 | 09.12.2025 11:38:00 | |
| CHF/AUD | -0.2139 | 1.8675 | 09.12.2025 11:38:00 | |
| CHF/NZD | -0.2153 | 2.1421 | 09.12.2025 11:38:00 | |
| CHF/TRY | 0.078 | 52.7873 | 09.12.2025 11:38:00 |