KuCoin Shares - US-Dollar KCS - USD
7.2225
USD
0.0092
USD
0.13 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 69.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 66.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.28% | |
| 21Shares Stellar ETP | CH1109575535 | 47.61% | |
| 21Shares Ondo ETP | CH1396389921 | 40.44% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.09% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.18% | |
| 21Shares Pendle ETP | CH1495416997 | 13.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -5.30% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 179.15% | |
| 21shares Canton Network ETP | CH1503127917 | 106.21% | |
| 21shares Morpho ETP | CH1506167027 | 65.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.61% | |
| 21Shares Render ETP | CH1396343266 | 29.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.92% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.90% | |
| 21Shares Pendle ETP | CH1495416997 | -26.45% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 6.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.83% | |
| 21Shares Stellar ETP | CH1109575535 | -3.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.58% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.06% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.33% | |
| 21Shares Immutable ETP | CH1360612142 | -65.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 164.44% | |
| 21Shares XRP ETP | CH0454664043 | 128.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.57% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.06.2026 | 7.2133 | 7.2176 | 7.3091 | 7.1914 |
| 20.06.2026 | 7.2214 | 7.2235 | 7.2308 | 7.1296 |
| 19.06.2026 | 7.2084 | 7.1583 | 7.2216 | 7.0572 |
| 18.06.2026 | 7.1589 | 7.2629 | 7.3173 | 6.9984 |
| 17.06.2026 | 7.2537 | 7.2245 | 7.3596 | 7.1573 |
| 16.06.2026 | 7.2266 | 7.1803 | 7.3465 | 7.1038 |
| 15.06.2026 | 7.1631 | 6.9852 | 7.4681 | 6.9692 |
| 14.06.2026 | 7.0017 | 6.9546 | 7.1022 | 6.8869 |
| 13.06.2026 | 6.9539 | 6.6661 | 6.9813 | 6.6661 |
| 12.06.2026 | 6.6567 | 6.7204 | 6.8276 | 6.5553 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 7.2225 USD | 0.0092 +/- | 0.13 % |
|---|
| Kurszeit | 22.06.2026 21:26:00 |
| Eröffnung/Vortag | 7.2401 / 7.2133 |
| Tagestief/Tageshoch | 7.1905 / 7.4582 |
| 52 W. Tief/Hoch | 6.0139 / 16.2227 |
| Marktkap. | 972.55 Mio |
| Volumen | 2.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’036.98062 | 1.74% | Handeln |
| Vision | 0.02663 | 0.93% | Handeln |
| Ethereum | 1’401.24192 | 1.74% | Handeln |
| Ripple | 0.91503 | 0.66% | Handeln |
| Solana | 58.70415 | 0.21% | Handeln |
| Cardano | 0.12813 | 0.96% | Handeln |
| Polkadot | 0.76311 | 0.26% | Handeln |
| Chainlink | 6.38967 | 1.64% | Handeln |
| Pepe | 0.00000 | 0.79% | Handeln |
| Bonk | 0.00000 | 2.25% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2307 | 1.0818 | 22.06.2026 21:24:00 | |
| CHF/USD | -0.2045 | 1.2359 | 22.06.2026 21:24:00 | |
| CHF/JPY | -0.0433 | 199.7071 | 22.06.2026 21:24:00 | |
| CHF/GBP | -0.5489 | 0.9331 | 22.06.2026 21:24:00 | |
| CHF/NOK | -0.0819 | 11.9895 | 22.06.2026 21:24:00 | |
| CHF/AUD | 0.0406 | 1.7662 | 22.06.2026 21:24:00 | |
| CHF/NZD | 0.2846 | 2.1645 | 22.06.2026 21:24:00 | |
| CHF/TRY | -0.1677 | 57.421 | 22.06.2026 21:24:00 |