KuCoin Shares - US-Dollar KCS - USD
6.8164
USD
-0.1926
USD
-2.75 %
15:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.85% | |
| 21Shares Pendle ETP | CH1495416997 | 40.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 36.55% | |
| 21shares Gram Staking ETP | CH1297762812 | 31.49% | |
| 21Shares Ondo ETP | CH1396389921 | 26.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.93% | |
| 21Shares Stellar ETP | CH1109575535 | 19.95% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.75% | |
| 21Shares Immutable ETP | CH1360612142 | -7.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 160.97% | |
| 21shares Morpho ETP | CH1506167027 | 75.62% | |
| 21shares Canton Network ETP | CH1503127917 | 61.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.79% | |
| 21shares Gram Staking ETP | CH1297762812 | -4.48% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -9.65% | |
| 21Shares Bittensor ETP | CH1495416971 | -27.67% | |
| 21Shares Pendle ETP | CH1495416997 | -28.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -27.32% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -39.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.80% | |
| 21Shares Immutable ETP | CH1360612142 | -73.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.53% | |
| 21Shares Stellar ETP | CH1109575535 | 99.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.47% | |
| 21Shares Immutable ETP | CH1360612142 | -89.82% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.07.2026 | 7.0090 | 6.9847 | 7.0583 | 6.9566 |
| 11.07.2026 | 7.0055 | 7.0150 | 7.0590 | 6.9888 |
| 10.07.2026 | 7.0228 | 6.7962 | 7.0596 | 6.7817 |
| 09.07.2026 | 6.7919 | 6.9130 | 6.9763 | 6.7895 |
| 08.07.2026 | 6.9292 | 6.9673 | 6.9784 | 6.7210 |
| 07.07.2026 | 6.9529 | 7.1227 | 7.1488 | 6.9529 |
| 06.07.2026 | 7.1227 | 7.2437 | 7.2682 | 6.9531 |
| 05.07.2026 | 7.2389 | 7.1349 | 7.2908 | 7.0707 |
| 04.07.2026 | 7.1662 | 7.1797 | 7.2110 | 7.0553 |
| 03.07.2026 | 7.1703 | 7.1458 | 7.2185 | 7.0612 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 6.8164 USD | -0.1926 +/- | -2.75 % |
|---|
| Kurszeit | 13.07.2026 15:11:00 |
| Eröffnung/Vortag | 7.0298 / 7.0090 |
| Tagestief/Tageshoch | 6.7971 / 7.0875 |
| 52 W. Tief/Hoch | 6.0139 / 16.2227 |
| Marktkap. | 934.90 Mio |
| Volumen | 2.62 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’646.05522 | -1.87% | Handeln |
| Vision | 0.02713 | -1.11% | Handeln |
| Ethereum | 1’433.56370 | -1.94% | Handeln |
| Ripple | 0.86771 | -1.32% | Handeln |
| Solana | 61.39882 | -1.32% | Handeln |
| Cardano | 0.12815 | -2.31% | Handeln |
| Polkadot | 0.67134 | -1.84% | Handeln |
| Chainlink | 6.39316 | -1.19% | Handeln |
| Pepe | 0.00000 | -0.83% | Handeln |
| Bonk | 0.00000 | -1.63% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3179 | 1.0806 | 13.07.2026 15:20:00 | |
| CHF/USD | -0.1414 | 1.2346 | 13.07.2026 15:20:00 | |
| CHF/JPY | 0.0759 | 200.1605 | 13.07.2026 15:20:00 | |
| CHF/GBP | -0.1794 | 0.9218 | 13.07.2026 15:20:00 | |
| CHF/NOK | 0.006 | 12.0643 | 13.07.2026 15:20:00 | |
| CHF/AUD | -0.0699 | 1.7786 | 13.07.2026 15:20:00 | |
| CHF/NZD | -0.4864 | 2.1348 | 13.07.2026 15:20:00 | |
| CHF/TRY | -0.114 | 58.0214 | 13.07.2026 15:20:00 |