KuCoin Shares - US-Dollar KCS - USD
15.8676
USD
0.0033
USD
0.02 %
06:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 154.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.56% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 78.69% | |
| 21Shares Immutable ETP | CH1360612142 | 66.47% | |
| 21Shares Stellar ETP | CH1109575535 | 65.28% | |
| 21Shares Avalanche ETP | CH1135202088 | 62.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 160.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 159.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 103.01% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 101.43% | |
| 21Shares Solana staking ETP | CH1114873776 | 101.36% | |
| 21Shares Immutable ETP | CH1360612142 | 61.96% | |
| 21Shares Sui Staking ETP | CH1360612159 | 58.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 51.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 460.43% | |
| 21Shares Stellar ETP | CH1109575535 | 338.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 216.75% | |
| 21Shares Cardano ETP | CH1102728750 | 140.10% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 131.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 102.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.38% | |
| 21Shares Immutable ETP | CH1360612142 | -52.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 509.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.02% | |
| 21Shares XRP ETP | CH0454664043 | 445.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 348.28% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.10.2025 | 15.8643 | 16.1733 | 16.2117 | 15.8643 |
| 06.10.2025 | 16.1741 | 16.0153 | 16.2227 | 15.9780 |
| 05.10.2025 | 16.0308 | 15.9485 | 16.0308 | 15.8882 |
| 04.10.2025 | 15.9588 | 16.0614 | 16.0621 | 15.9208 |
| 03.10.2025 | 16.0618 | 15.6592 | 16.1207 | 15.6463 |
| 02.10.2025 | 15.6563 | 15.5476 | 15.6800 | 15.5141 |
| 01.10.2025 | 15.5448 | 15.3328 | 15.5538 | 15.3188 |
| 30.09.2025 | 15.3163 | 15.3366 | 15.4128 | 15.2821 |
| 29.09.2025 | 15.3096 | 15.1806 | 15.3787 | 15.1627 |
| 28.09.2025 | 15.1846 | 15.1950 | 15.1970 | 15.0187 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 15.8676 USD | 0.0033 +/- | 0.02 % |
|---|
| Kurszeit | 08.10.2025 06:55:00 |
| Eröffnung/Vortag | 15.8515 / 15.8643 |
| Tagestief/Tageshoch | 15.8183 / 15.9266 |
| 52 W. Tief/Hoch | 3.8472 / 16.2227 |
| Marktkap. | 2.06 Mrd |
| Volumen | 8.24 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’559.65216 | 0.53% | Handeln |
| Vision | 0.10032 | -0.71% | Handeln |
| Ethereum | 3’572.01509 | 0.45% | Handeln |
| Ripple | 2.29007 | 0.34% | Handeln |
| Solana | 176.33567 | -0.06% | Handeln |
| Cardano | 0.65453 | -0.17% | Handeln |
| Polkadot | 3.29330 | -0.60% | Handeln |
| Chainlink | 17.57048 | 0.61% | Handeln |
| Pepe | 0.00001 | -0.66% | Handeln |
| Bonk | 0.00002 | 0.16% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0048 | 1.0745 | 08.10.2025 07:04:00 | |
| CHF/USD | -0.3122 | 1.2488 | 08.10.2025 07:04:00 | |
| CHF/JPY | 0.0141 | 190.2598 | 08.10.2025 07:04:00 | |
| CHF/GBP | -0.0685 | 0.9323 | 08.10.2025 07:04:00 | |
| CHF/NOK | -0.0172 | 12.485 | 08.10.2025 07:04:00 | |
| CHF/AUD | -0.061 | 1.9023 | 08.10.2025 07:04:00 | |
| CHF/NZD | 0.6621 | 2.174 | 08.10.2025 07:04:00 | |
| CHF/TRY | -0.3335 | 52.0882 | 08.10.2025 07:04:00 |