KuCoin Shares - US-Dollar KCS - USD
7.4697
USD
0.1550
USD
2.12 %
13:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 7.3147 | 7.4024 | 7.5175 | 7.2789 |
| 30.09.2026 | 7.3997 | 7.3937 | 7.4801 | 7.3524 |
| 29.09.2026 | 7.4067 | 7.4423 | 7.5165 | 7.3016 |
| 28.09.2026 | 7.4388 | 7.3227 | 7.4456 | 7.2596 |
| 27.09.2026 | 7.3208 | 7.3533 | 7.4185 | 7.2832 |
| 26.09.2026 | 7.3526 | 7.3935 | 7.4233 | 7.3008 |
| 25.09.2026 | 7.3967 | 7.3156 | 7.4041 | 7.2894 |
| 24.09.2026 | 7.2952 | 7.1613 | 7.3340 | 7.1220 |
| 23.09.2026 | 7.1639 | 7.4299 | 7.4760 | 7.1002 |
| 22.09.2026 | 7.4277 | 7.4455 | 7.4683 | 7.2802 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 7.4697 USD | 0.1550 +/- | 2.12 % |
|---|
| Kurszeit | 02.10.2026 13:31:00 |
| Eröffnung/Vortag | 7.3225 / 7.3147 |
| Tagestief/Tageshoch | 7.2904 / 7.4724 |
| 52 W. Tief/Hoch | 6.0139 / 16.2227 |
| Marktkap. | 1.04 Mrd |
| Volumen | 10.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’585.67348 | 1.58% | Handeln |
| Vision | 0.03678 | -0.94% | Handeln |
| Ethereum | 2’274.80823 | 1.23% | Handeln |
| Ripple | 1.27276 | 2.57% | Handeln |
| Solana | 101.10279 | 2.81% | Handeln |
| Cardano | 0.21182 | 3.57% | Handeln |
| Polkadot | 1.01151 | 3.47% | Handeln |
| Chainlink | 11.95719 | 0.11% | Handeln |
| Pepe | 0.00000 | 1.67% | Handeln |
| Bonk | 0.00000 | 3.27% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.354 | 1.074 | 02.10.2026 13:35:00 | |
| CHF/USD | 0.3259 | 1.2069 | 02.10.2026 13:35:00 | |
| CHF/JPY | 0.1437 | 190.4248 | 02.10.2026 13:35:00 | |
| CHF/GBP | 0.22 | 0.9138 | 02.10.2026 13:35:00 | |
| CHF/NOK | 0.5865 | 11.6422 | 02.10.2026 13:35:00 | |
| CHF/AUD | 0.225 | 1.7397 | 02.10.2026 13:35:00 | |
| CHF/NZD | 0.2752 | 2.1513 | 02.10.2026 13:35:00 | |
| CHF/TRY | 0.3767 | 59.3107 | 02.10.2026 13:35:00 |