| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 92.28% | |
| 21shares Morpho ETP | CH1506167027 | 65.17% | |
| 21Shares Bittensor ETP | CH1495416971 | 3.23% | |
| 21shares Canton Network ETP | CH1503127917 | 1.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -7.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | -21.53% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -21.75% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 12.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.61% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -13.23% | |
| 21Shares Render ETP | CH1396343266 | -27.56% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.58% | |
| 21Shares Bittensor ETP | CH1495416971 | -38.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 45.05% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 43.86% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 27.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.61% | |
| 21Shares Immutable ETP | CH1360612142 | -68.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 159.01% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.71% | |
| 21Shares Stellar ETP | CH1109575535 | 48.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.68% | |
| 21Shares Aave ETP | CH1135202120 | 28.06% |
KuCoin Shares - Euro (KCS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.04.2026 | 7.2607 | 7.2075 | 7.2618 | 7.1467 |
| 22.04.2026 | 7.2801 | 7.2549 | 7.4283 | 7.2549 |
| 21.04.2026 | 7.2592 | 7.2662 | 7.2934 | 7.1956 |
| 20.04.2026 | 7.2628 | 7.1563 | 7.3124 | 7.1525 |
| 19.04.2026 | 7.1570 | 7.3022 | 7.3107 | 7.1270 |
| 18.04.2026 | 7.3099 | 7.4175 | 7.4216 | 7.2664 |
| 17.04.2026 | 7.4282 | 7.3229 | 7.4927 | 7.2724 |
| 16.04.2026 | 7.3174 | 7.2821 | 7.3300 | 7.1829 |
| 15.04.2026 | 7.2868 | 7.1814 | 7.3099 | 7.1526 |
| 14.04.2026 | 7.1563 | 7.4402 | 7.4402 | 7.0811 |
KuCoin Shares - Euro - Kurs (KCS - EUR)
| 7.2053 EUR | -0.0554 +/- | -0.76 % |
|---|
| Kurszeit | 24.04.2026 06:56:00 |
| Eröffnung/Vortag | 7.2502 / 7.2606 |
| Tagestief/Tageshoch | 7.1891 / 7.2617 |
| 52 W. Tief/Hoch | 6.0677 / 13.8948 |
| Marktkap. | 970.23 Mio |
| Volumen | 6.03 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’159.30688 | -0.64% | Handeln |
| Vision | 0.04181 | 0.42% | Handeln |
| Ethereum | 1’816.10186 | -0.96% | Handeln |
| Ripple | 1.12546 | -0.57% | Handeln |
| Solana | 67.20909 | -0.81% | Handeln |
| Cardano | 0.19549 | -0.57% | Handeln |
| Polkadot | 0.97703 | 0.13% | Handeln |
| Chainlink | 7.29284 | -0.85% | Handeln |
| Pepe | 0.00000 | -0.48% | Handeln |
| Bonk | 0.00000 | -0.51% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.056 | 1.0881 | 24.04.2026 07:08:00 | |
| CHF/USD | -0.1144 | 1.2707 | 24.04.2026 07:08:00 | |
| CHF/JPY | -0.0512 | 203.0292 | 24.04.2026 07:08:00 | |
| CHF/GBP | -0.0875 | 0.9439 | 24.04.2026 07:08:00 | |
| CHF/NOK | -0.047 | 11.8792 | 24.04.2026 07:08:00 | |
| CHF/AUD | -0.0147 | 1.7841 | 24.04.2026 07:08:00 | |
| CHF/NZD | -0.0822 | 2.1713 | 24.04.2026 07:08:00 | |
| CHF/TRY | -0.0262 | 57.2095 | 24.04.2026 07:08:00 |