| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -39.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.42% | |
| 21Shares Immutable ETP | CH1360612142 | -80.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
KuCoin Shares - Euro (KCS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.01.2026 | 9.9639 | 9.7871 | 9.9639 | 9.7513 |
| 05.01.2026 | 9.7922 | 9.5114 | 9.7968 | 9.5088 |
| 04.01.2026 | 9.4939 | 9.4374 | 9.4944 | 9.4090 |
| 03.01.2026 | 9.4051 | 9.3861 | 9.4254 | 9.3198 |
| 02.01.2026 | 9.3615 | 9.1935 | 9.4104 | 9.1616 |
| 01.01.2026 | 9.2015 | 9.1412 | 9.2150 | 9.1262 |
| 31.12.2025 | 9.1332 | 9.1643 | 9.2405 | 9.0998 |
| 30.12.2025 | 9.1679 | 9.1048 | 9.2206 | 9.1039 |
| 29.12.2025 | 9.1066 | 9.1839 | 9.3337 | 9.0889 |
| 28.12.2025 | 9.1908 | 9.2044 | 9.2277 | 9.1662 |
KuCoin Shares - Euro - Kurs (KCS - EUR)
| 9.9444 EUR | -0.0195 +/- | -0.20 % |
|---|
| Kurszeit | 07.01.2026 08:26:00 |
| Eröffnung/Vortag | 9.9545 / 9.9639 |
| Tagestief/Tageshoch | 9.8951 / 9.9639 |
| 52 W. Tief/Hoch | 6.5969 / 13.9231 |
| Marktkap. | 1.31 Mrd |
| Volumen | 3.13 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’746.46410 | -1.06% | Handeln |
| Vision | 0.07315 | -0.20% | Handeln |
| Ethereum | 2’590.31329 | -1.22% | Handeln |
| Ripple | 1.80913 | -1.44% | Handeln |
| Solana | 110.59000 | -1.53% | Handeln |
| Cardano | 0.32961 | -1.33% | Handeln |
| Polkadot | 1.75949 | -0.99% | Handeln |
| Chainlink | 10.98341 | -1.70% | Handeln |
| Pepe | 0.00001 | -1.12% | Handeln |
| Bonk | 0.00001 | -2.53% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0295 | 1.0752 | 07.01.2026 08:38:00 | |
| CHF/USD | -0.0879 | 1.2561 | 07.01.2026 08:38:00 | |
| CHF/JPY | -0.1996 | 196.5319 | 07.01.2026 08:38:00 | |
| CHF/GBP | -0.061 | 0.9307 | 07.01.2026 08:38:00 | |
| CHF/NOK | 0.0949 | 12.6518 | 07.01.2026 08:38:00 | |
| CHF/AUD | -0.1317 | 1.864 | 07.01.2026 08:38:00 | |
| CHF/NZD | 0.0681 | 2.1751 | 07.01.2026 08:38:00 | |
| CHF/TRY | -0.0533 | 54.082 | 07.01.2026 08:38:00 |