| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
KuCoin Shares - Euro (KCS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 7.1835 | 7.1016 | 7.2560 | 7.0586 |
| 13.05.2026 | 7.0872 | 7.1282 | 7.2695 | 7.0393 |
| 12.05.2026 | 7.1202 | 7.2668 | 7.2680 | 7.0339 |
| 11.05.2026 | 7.2725 | 7.2898 | 7.2898 | 7.1591 |
| 10.05.2026 | 7.2953 | 7.1453 | 7.3008 | 7.1321 |
| 09.05.2026 | 7.1486 | 7.1077 | 7.1710 | 7.0833 |
| 08.05.2026 | 7.1094 | 6.9744 | 7.1148 | 6.9343 |
| 07.05.2026 | 6.9837 | 7.1829 | 7.1844 | 6.9837 |
| 06.05.2026 | 7.1839 | 7.2419 | 7.3111 | 7.1611 |
| 05.05.2026 | 7.2394 | 7.2070 | 7.3210 | 7.2070 |
KuCoin Shares - Euro - Kurs (KCS - EUR)
| 7.0853 EUR | -0.0982 +/- | -1.37 % |
|---|
| Kurszeit | 15.05.2026 19:56:00 |
| Eröffnung/Vortag | 7.1989 / 7.1835 |
| Tagestief/Tageshoch | 7.0330 / 7.2245 |
| 52 W. Tief/Hoch | 6.0677 / 13.8948 |
| Marktkap. | 954.07 Mio |
| Volumen | 1.54 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’443.68732 | -1.76% | Handeln |
| Vision | 0.03691 | -2.40% | Handeln |
| Ethereum | 1’752.07137 | -2.18% | Handeln |
| Ripple | 1.13853 | -2.17% | Handeln |
| Solana | 70.52184 | -2.43% | Handeln |
| Cardano | 0.20591 | -2.79% | Handeln |
| Polkadot | 1.03980 | -2.67% | Handeln |
| Chainlink | 7.94727 | -3.24% | Handeln |
| Pepe | 0.00000 | -3.84% | Handeln |
| Bonk | 0.00001 | -3.63% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0024 | 1.0934 | 15.05.2026 19:58:00 | |
| CHF/USD | -0.3561 | 1.2716 | 15.05.2026 19:58:00 | |
| CHF/JPY | -0.1529 | 201.8004 | 15.05.2026 19:58:00 | |
| CHF/GBP | 0.1721 | 0.9538 | 15.05.2026 19:58:00 | |
| CHF/NOK | 0.3474 | 11.8277 | 15.05.2026 19:58:00 | |
| CHF/AUD | 0.4946 | 1.776 | 15.05.2026 19:58:00 | |
| CHF/NZD | 0.7691 | 2.1752 | 15.05.2026 19:58:00 | |
| CHF/TRY | -0.234 | 57.9156 | 15.05.2026 19:58:00 |