| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 44.49% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.37% | |
| 21Shares Immutable ETP | CH1360612142 | -9.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.13% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.36% | |
| 21Shares Immutable ETP | CH1360612142 | -50.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.00% | |
| 21Shares Stellar ETP | CH1109575535 | 154.67% | |
| 21Shares Aave ETP | CH1135202120 | 149.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 81.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.71% | |
| 21Shares XRP ETP | CH0454664043 | 372.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 287.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 277.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 252.83% |
KuCoin Shares - Euro (KCS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.05.2025 | 10.4668 | 10.4450 | 10.4845 | 10.4394 |
| 19.05.2025 | 10.4530 | 10.4119 | 10.4740 | 10.2186 |
| 18.05.2025 | 10.3692 | 10.2987 | 10.4145 | 10.2861 |
| 17.05.2025 | 10.2984 | 10.7045 | 10.7045 | 10.2599 |
| 16.05.2025 | 10.7050 | 10.6556 | 10.8458 | 10.6381 |
| 15.05.2025 | 10.6524 | 10.2115 | 10.6607 | 10.0979 |
| 14.05.2025 | 10.2060 | 10.2052 | 10.2264 | 10.0960 |
| 13.05.2025 | 10.2112 | 10.2299 | 10.2299 | 10.1332 |
| 12.05.2025 | 10.2294 | 10.0601 | 10.2514 | 10.0173 |
| 11.05.2025 | 10.0559 | 10.0998 | 10.1123 | 9.9609 |
KuCoin Shares - Euro - Kurs (KCS - EUR)
| 10.4839 EUR | 0.0309 +/- | 0.30 % |
|---|
| Kurszeit | 20.05.2025 23:41:00 |
| Eröffnung/Vortag | 10.4450 / 10.4530 |
| Tagestief/Tageshoch | 10.3859 / 10.4939 |
| 52 W. Tief/Hoch | 3.5663 / 14.5913 |
| Marktkap. | 1.31 Mrd |
| Volumen | 778’611.07 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3496 | 1.0694 | 20.05.2025 23:48:00 | |
| CHF/USD | 0.712 | 1.2067 | 20.05.2025 23:48:00 | |
| CHF/JPY | 0.4027 | 174.3188 | 20.05.2025 23:48:00 | |
| CHF/GBP | 0.5236 | 0.9015 | 20.05.2025 23:48:00 | |
| CHF/NOK | 0.1018 | 12.3734 | 20.05.2025 23:48:00 | |
| CHF/AUD | 1.2941 | 1.8793 | 20.05.2025 23:48:00 | |
| CHF/NZD | 0.8643 | 2.038 | 20.05.2025 23:48:00 | |
| CHF/TRY | 0.7893 | 46.8569 | 20.05.2025 23:48:00 |