| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.70% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -22.95% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.57% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.80% | |
| 21Shares Maple Finance ETP | CH1495416989 | -42.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -42.28% | |
| 21Shares Bitcoin ETP | CH0454664001 | -42.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -50.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.78% | |
| 21Shares Immutable ETP | CH1360612142 | -71.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 53.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.60% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.13% | |
| 21Shares Immutable ETP | CH1360612142 | -80.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 102.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 60.96% |
KuCoin Shares - Euro (KCS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.02.2026 | 7.0693 | 7.1678 | 7.2062 | 6.9394 |
| 16.02.2026 | 7.1733 | 7.0019 | 7.1733 | 6.9632 |
| 15.02.2026 | 6.9941 | 7.2440 | 7.3338 | 6.8608 |
| 14.02.2026 | 7.2264 | 7.0242 | 7.2954 | 7.0242 |
| 13.02.2026 | 7.0290 | 6.8099 | 7.1489 | 6.7509 |
| 12.02.2026 | 6.8029 | 6.7613 | 6.9298 | 6.6730 |
| 11.02.2026 | 6.7258 | 6.8025 | 6.8363 | 6.6068 |
| 10.02.2026 | 6.7856 | 7.0778 | 7.1261 | 6.7065 |
| 09.02.2026 | 7.0803 | 7.1893 | 7.2260 | 6.9272 |
| 08.02.2026 | 7.1947 | 7.1074 | 7.2950 | 7.0648 |
KuCoin Shares - Euro - Kurs (KCS - EUR)
| 6.9524 EUR | -0.1169 +/- | -1.65 % |
|---|
| Kurszeit | 18.02.2026 20:56:00 |
| Eröffnung/Vortag | 7.0768 / 7.0693 |
| Tagestief/Tageshoch | 6.9524 / 7.1379 |
| 52 W. Tief/Hoch | 6.3913 / 13.8948 |
| Marktkap. | 918.79 Mio |
| Volumen | 6.37 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’119.90861 | -1.65% | Handeln |
| Vision | 0.04099 | 1.11% | Handeln |
| Ethereum | 1’494.66902 | -2.59% | Handeln |
| Ripple | 1.10100 | -3.08% | Handeln |
| Solana | 62.49571 | -4.76% | Handeln |
| Cardano | 0.21124 | -2.40% | Handeln |
| Polkadot | 1.01267 | -2.37% | Handeln |
| Chainlink | 6.62112 | -2.63% | Handeln |
| Pepe | 0.00000 | -3.40% | Handeln |
| Bonk | 0.00000 | -4.33% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2518 | 1.0981 | 18.02.2026 21:03:00 | |
| CHF/USD | -0.2977 | 1.2943 | 18.02.2026 21:10:00 | |
| CHF/JPY | 0.6585 | 200.2848 | 18.02.2026 21:03:00 | |
| CHF/GBP | 0.1893 | 0.9587 | 18.02.2026 21:03:00 | |
| CHF/NOK | -0.328 | 12.3396 | 18.02.2026 21:03:00 | |
| CHF/AUD | 0.3463 | 1.8386 | 18.02.2026 21:03:00 | |
| CHF/NZD | 1.0892 | 2.1699 | 18.02.2026 21:03:00 | |
| CHF/TRY | -0.238 | 56.6398 | 18.02.2026 21:10:00 |