KuCoin Shares - Britische Pfund KCS - GBP
9.9924
GBP
0.2445
GBP
2.51 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 20.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.40% | |
| 21Shares Immutable ETP | CH1360612142 | -14.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.39% | |
| 21Shares Cronos ETP | CH1443364232 | -23.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 51.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 51.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 50.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 42.41% | |
| 21Shares Cronos ETP | CH1443364232 | 28.16% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.65% | |
| 21Shares Immutable ETP | CH1360612142 | -22.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 302.01% | |
| 21Shares Stellar ETP | CH1109575535 | 156.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.99% | |
| 21Shares Immutable ETP | CH1360612142 | -62.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 271.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 266.78% | |
| 21Shares XRP ETP | CH0454664043 | 258.21% | |
| 21Shares Solana Staking ETP | CH1114873776 | 230.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 177.78% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2025 | 9.7479 | 9.8485 | 10.1014 | 9.6878 |
| 11.11.2025 | 9.8507 | 9.9701 | 10.1238 | 9.8089 |
| 10.11.2025 | 9.9687 | 10.2310 | 10.3219 | 9.9172 |
| 09.11.2025 | 10.2270 | 9.7831 | 10.2302 | 9.7379 |
| 08.11.2025 | 9.7650 | 9.7043 | 9.8071 | 9.6094 |
| 07.11.2025 | 9.8140 | 9.3316 | 9.8911 | 8.9036 |
| 06.11.2025 | 9.2965 | 9.5383 | 9.6664 | 9.1030 |
| 05.11.2025 | 9.5684 | 9.0804 | 9.6091 | 8.9036 |
| 04.11.2025 | 9.0699 | 9.5005 | 9.5883 | 8.6963 |
| 03.11.2025 | 9.4687 | 10.2302 | 10.2302 | 9.3577 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 9.9924 GBP | 0.2445 +/- | 2.51 % |
|---|
| Kurszeit | 13.11.2025 14:26:00 |
| Eröffnung/Vortag | 9.7372 / 9.7479 |
| Tagestief/Tageshoch | 9.7335 / 10.1017 |
| 52 W. Tief/Hoch | 5.6313 / 12.0803 |
| Marktkap. | 1.30 Mrd |
| Volumen | 8.86 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 81’872.83417 | 1.05% | Handeln |
| Vision | 0.07372 | 0.73% | Handeln |
| Ethereum | 2’767.61005 | 1.70% | Handeln |
| Ripple | 1.97508 | 3.84% | Handeln |
| Solana | 124.00745 | 1.45% | Handeln |
| Cardano | 0.44924 | 3.30% | Handeln |
| Polkadot | 2.39337 | 2.70% | Handeln |
| Chainlink | 12.47593 | 3.33% | Handeln |
| Pepe | 0.00000 | 3.39% | Handeln |
| Bonk | 0.00001 | 1.86% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0324 | 1.0814 | 13.11.2025 14:23:00 | |
| CHF/USD | 0.2765 | 1.2566 | 13.11.2025 14:23:00 | |
| CHF/JPY | 0.2434 | 194.3642 | 13.11.2025 14:23:00 | |
| CHF/GBP | -0.0396 | 0.954 | 13.11.2025 14:23:00 | |
| CHF/NOK | -0.0369 | 12.6273 | 13.11.2025 14:23:00 | |
| CHF/AUD | 0.001 | 1.9161 | 13.11.2025 14:23:00 | |
| CHF/NZD | 0.2765 | 2.2178 | 13.11.2025 14:23:00 | |
| CHF/TRY | 0.671 | 53.1096 | 13.11.2025 14:23:00 |