KuCoin Shares - Britische Pfund KCS - GBP
11.3313
GBP
0.0066
GBP
0.06 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 11.3246 | 11.3378 | 11.3394 | 11.1877 |
| 27.09.2025 | 11.3379 | 11.3296 | 11.3493 | 11.2585 |
| 26.09.2025 | 11.3165 | 11.2870 | 11.3510 | 11.2422 |
| 25.09.2025 | 11.2720 | 11.4251 | 11.4251 | 11.2479 |
| 24.09.2025 | 11.4172 | 11.4436 | 11.5164 | 11.3983 |
| 23.09.2025 | 11.4460 | 11.4905 | 11.5355 | 11.4251 |
| 22.09.2025 | 11.4924 | 11.6733 | 11.6733 | 11.3925 |
| 21.09.2025 | 11.6648 | 11.6774 | 11.7292 | 11.4955 |
| 20.09.2025 | 11.6761 | 11.6448 | 11.7116 | 11.5885 |
| 19.09.2025 | 11.6301 | 11.6574 | 11.7119 | 11.5877 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 11.3313 GBP | 0.0066 +/- | 0.06 % |
|---|
| Kurszeit | 29.09.2025 13:26:00 |
| Eröffnung/Vortag | 11.3162 / 11.3246 |
| Tagestief/Tageshoch | 11.2736 / 11.3627 |
| 52 W. Tief/Hoch | 3.0560 / 12.4600 |
| Marktkap. | 1.44 Mrd |
| Volumen | 4.97 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’412.67843 | -0.07% | Handeln |
| Vision | 0.10701 | 3.29% | Handeln |
| Ethereum | 3’273.30705 | -0.93% | Handeln |
| Ripple | 2.28552 | -0.03% | Handeln |
| Solana | 165.33217 | -1.70% | Handeln |
| Cardano | 0.63291 | -1.81% | Handeln |
| Polkadot | 3.14425 | -1.41% | Handeln |
| Chainlink | 16.88979 | -2.31% | Handeln |
| Pepe | 0.00001 | -2.56% | Handeln |
| Bonk | 0.00002 | -3.71% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2421 | 1.0688 | 29.09.2025 13:39:00 | |
| CHF/USD | -0.0877 | 1.2527 | 29.09.2025 13:38:00 | |
| CHF/JPY | -0.5816 | 186.321 | 29.09.2025 13:38:00 | |
| CHF/GBP | -0.3661 | 0.9322 | 29.09.2025 13:39:00 | |
| CHF/NOK | -0.2448 | 12.4877 | 29.09.2025 13:38:00 | |
| CHF/AUD | -0.3084 | 1.9083 | 29.09.2025 13:39:00 | |
| CHF/NZD | -0.1397 | 2.1669 | 29.09.2025 13:38:00 | |
| CHF/TRY | -0.074 | 52.0857 | 29.09.2025 13:38:00 |