KuCoin Shares - Britische Pfund KCS - GBP
6.2307
GBP
-0.0375
GBP
-0.60 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 81.00% | |
| 21shares Morpho ETP | CH1506167027 | 52.23% | |
| 21Shares Bittensor ETP | CH1495416971 | 5.82% | |
| 21shares Canton Network ETP | CH1503127917 | 0.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -20.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.82% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -21.03% | |
| 21Shares Render ETP | CH1396343266 | -27.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -35.96% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.41% | |
| 21Shares Immutable ETP | CH1360612142 | -71.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 162.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.62% | |
| 21Shares Stellar ETP | CH1109575535 | 46.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.67% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.04.2026 | 6.2683 | 6.3249 | 6.3738 | 6.1861 |
| 26.04.2026 | 6.3252 | 6.2172 | 6.3538 | 6.2092 |
| 25.04.2026 | 6.2180 | 6.2218 | 6.2984 | 6.1902 |
| 24.04.2026 | 6.2233 | 6.2907 | 6.3084 | 6.2233 |
| 23.04.2026 | 6.2996 | 6.2498 | 6.3010 | 6.1891 |
| 22.04.2026 | 6.3126 | 6.3064 | 6.4543 | 6.3061 |
| 21.04.2026 | 6.3103 | 6.3289 | 6.3520 | 6.2581 |
| 20.04.2026 | 6.3250 | 6.2344 | 6.3662 | 6.2314 |
| 19.04.2026 | 6.2311 | 6.3557 | 6.3650 | 6.2023 |
| 18.04.2026 | 6.3624 | 6.4568 | 6.4611 | 6.3224 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 6.2307 GBP | -0.0375 +/- | -0.60 % |
|---|
| Kurszeit | 28.04.2026 14:26:00 |
| Eröffnung/Vortag | 6.2631 / 6.2683 |
| Tagestief/Tageshoch | 6.2163 / 6.2868 |
| 52 W. Tief/Hoch | 5.3180 / 12.0803 |
| Marktkap. | 839.00 Mio |
| Volumen | 8.46 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’287.32155 | -0.84% | Handeln |
| Vision | 0.03935 | -0.19% | Handeln |
| Ethereum | 1’799.57943 | -0.37% | Handeln |
| Ripple | 1.09202 | -0.72% | Handeln |
| Solana | 65.94290 | -0.98% | Handeln |
| Cardano | 0.19391 | -0.48% | Handeln |
| Polkadot | 0.96516 | -0.20% | Handeln |
| Chainlink | 7.27445 | -0.54% | Handeln |
| Pepe | 0.00000 | -1.02% | Handeln |
| Bonk | 0.00000 | -0.82% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4503 | 1.0817 | 28.04.2026 14:37:00 | |
| CHF/USD | -0.6706 | 1.2652 | 28.04.2026 14:37:00 | |
| CHF/JPY | -0.5436 | 201.9595 | 28.04.2026 14:37:00 | |
| CHF/GBP | -0.2529 | 0.9385 | 28.04.2026 14:37:00 | |
| CHF/NOK | -0.4276 | 11.7832 | 28.04.2026 14:37:00 | |
| CHF/AUD | -0.3084 | 1.7671 | 28.04.2026 14:37:00 | |
| CHF/NZD | -0.1082 | 2.154 | 28.04.2026 14:37:00 | |
| CHF/TRY | -0.6242 | 57.0027 | 28.04.2026 14:37:00 |