KuCoin Shares - Britische Pfund KCS - GBP
10.5420
GBP
-0.0874
GBP
-0.82 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
| 21Shares Immutable ETP | CH1360612142 | -20.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 989.48% | |
| 21Shares XRP ETP | CH0454664043 | 436.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
| 21Shares Aave ETP | CH1135202120 | 421.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2025 | 10.6294 | 10.5406 | 10.6619 | 10.5309 |
| 06.09.2025 | 10.5494 | 10.6810 | 10.7045 | 10.5202 |
| 05.09.2025 | 10.6835 | 11.0105 | 11.0105 | 10.6359 |
| 04.09.2025 | 11.0167 | 11.2798 | 11.4297 | 10.9313 |
| 03.09.2025 | 11.2793 | 11.2055 | 11.2793 | 11.1978 |
| 02.09.2025 | 11.1940 | 10.7852 | 11.1993 | 10.7852 |
| 01.09.2025 | 10.7792 | 10.7462 | 10.9109 | 10.6798 |
| 31.08.2025 | 10.7492 | 10.4351 | 10.9229 | 10.4205 |
| 30.08.2025 | 10.4415 | 10.2438 | 10.4452 | 10.2024 |
| 29.08.2025 | 10.2450 | 10.0943 | 10.2450 | 10.0653 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 10.5420 GBP | -0.0874 +/- | -0.82 % |
|---|
| Kurszeit | 08.09.2025 06:56:00 |
| Eröffnung/Vortag | 10.6196 / 10.6294 |
| Tagestief/Tageshoch | 10.5354 / 10.6619 |
| 52 W. Tief/Hoch | 3.0560 / 12.4600 |
| Marktkap. | 1.34 Mrd |
| Volumen | 4.04 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’492.25203 | -0.37% | Handeln |
| Vision | 0.12243 | -0.62% | Handeln |
| Ethereum | 3’427.86286 | -0.35% | Handeln |
| Ripple | 2.29703 | -0.21% | Handeln |
| Solana | 165.82654 | 0.49% | Handeln |
| Cardano | 0.66870 | 0.15% | Handeln |
| Polkadot | 3.21057 | 0.52% | Handeln |
| Chainlink | 17.93979 | -0.10% | Handeln |
| Pepe | 0.00001 | 0.95% | Handeln |
| Bonk | 0.00002 | 2.61% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0661 | 1.0705 | 08.09.2025 06:59:00 | |
| CHF/USD | 0.0251 | 1.2539 | 08.09.2025 06:59:00 | |
| CHF/JPY | 0.0548 | 185.758 | 08.09.2025 06:59:00 | |
| CHF/GBP | 0.0791 | 0.9291 | 08.09.2025 06:59:00 | |
| CHF/NOK | 0.0989 | 12.5754 | 08.09.2025 06:59:00 | |
| CHF/AUD | -0.142 | 1.9106 | 08.09.2025 06:59:00 | |
| CHF/NZD | -0.1547 | 2.1246 | 08.09.2025 06:59:00 | |
| CHF/TRY | 0.0463 | 51.7381 | 08.09.2025 06:59:00 |