KuCoin Shares - Britische Pfund KCS - GBP
6.3272
GBP
0.0773
GBP
1.24 %
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 6.2499 | 6.2631 | 6.2868 | 6.2096 |
| 27.04.2026 | 6.2683 | 6.3249 | 6.3738 | 6.1861 |
| 26.04.2026 | 6.3252 | 6.2172 | 6.3538 | 6.2092 |
| 25.04.2026 | 6.2180 | 6.2218 | 6.2984 | 6.1902 |
| 24.04.2026 | 6.2233 | 6.2907 | 6.3084 | 6.2233 |
| 23.04.2026 | 6.2996 | 6.2498 | 6.3010 | 6.1891 |
| 22.04.2026 | 6.3126 | 6.3064 | 6.4543 | 6.3061 |
| 21.04.2026 | 6.3103 | 6.3289 | 6.3520 | 6.2581 |
| 20.04.2026 | 6.3250 | 6.2344 | 6.3662 | 6.2314 |
| 19.04.2026 | 6.2311 | 6.3557 | 6.3650 | 6.2023 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 6.3272 GBP | 0.0773 +/- | 1.24 % |
|---|
| Kurszeit | 29.04.2026 08:41:00 |
| Eröffnung/Vortag | 6.2519 / 6.2499 |
| Tagestief/Tageshoch | 6.2290 / 6.3319 |
| 52 W. Tief/Hoch | 5.3180 / 12.0803 |
| Marktkap. | 851.98 Mio |
| Volumen | 10.62 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’790.93301 | 0.95% | Handeln |
| Vision | 0.03911 | -0.14% | Handeln |
| Ethereum | 1’835.60889 | 1.67% | Handeln |
| Ripple | 1.09956 | 0.95% | Handeln |
| Solana | 66.85964 | 0.78% | Handeln |
| Cardano | 0.19649 | 0.93% | Handeln |
| Polkadot | 0.98123 | 1.24% | Handeln |
| Chainlink | 7.37010 | 1.16% | Handeln |
| Pepe | 0.00000 | 0.74% | Handeln |
| Bonk | 0.00000 | 1.11% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1513 | 1.083 | 29.04.2026 08:49:00 | |
| CHF/USD | 0.0634 | 1.2674 | 29.04.2026 08:49:00 | |
| CHF/JPY | 0.1041 | 202.3359 | 29.04.2026 08:49:00 | |
| CHF/GBP | 0.1851 | 0.9389 | 29.04.2026 08:49:00 | |
| CHF/NOK | 0.0977 | 11.8265 | 29.04.2026 08:49:00 | |
| CHF/AUD | 0.34 | 1.7699 | 29.04.2026 08:49:00 | |
| CHF/NZD | 0.3519 | 2.1603 | 29.04.2026 08:49:00 | |
| CHF/TRY | 0.0738 | 57.1226 | 29.04.2026 08:49:00 |