KuCoin Shares - Britische Pfund KCS - GBP
5.1085
GBP
-0.0070
GBP
-0.14 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.88% | |
| 21Shares Ondo ETP | CH1396389921 | 16.64% | |
| 21shares Morpho ETP | CH1506167027 | 10.19% | |
| 21Shares Pendle ETP | CH1495416997 | 3.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.48% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.98% | |
| 21shares Canton Network ETP | CH1503127917 | 82.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.76% | |
| 21Shares Render ETP | CH1396343266 | 21.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.11% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.39% | |
| 21Shares Pendle ETP | CH1495416997 | -28.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.24% | |
| 21Shares Stellar ETP | CH1109575535 | -26.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.75% | |
| 21Shares Stellar ETP | CH1109575535 | 84.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.43% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.06.2026 | 5.1155 | 5.1216 | 5.1358 | 5.0520 |
| 27.06.2026 | 5.1160 | 5.1426 | 5.2657 | 5.1102 |
| 26.06.2026 | 5.1375 | 5.1293 | 5.1691 | 5.0397 |
| 25.06.2026 | 5.1251 | 5.2802 | 5.3867 | 5.0677 |
| 24.06.2026 | 5.2670 | 5.3439 | 5.4382 | 5.1471 |
| 23.06.2026 | 5.3291 | 5.4392 | 5.4620 | 5.1727 |
| 22.06.2026 | 5.4437 | 5.4793 | 5.6295 | 5.4112 |
| 21.06.2026 | 5.4634 | 5.4538 | 5.5102 | 5.4187 |
| 20.06.2026 | 5.4567 | 5.4583 | 5.4640 | 5.3874 |
| 19.06.2026 | 5.4469 | 5.4203 | 5.4569 | 5.3579 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 5.1085 GBP | -0.0070 +/- | -0.14 % |
|---|
| Kurszeit | 29.06.2026 09:56:00 |
| Eröffnung/Vortag | 5.0923 / 5.1155 |
| Tagestief/Tageshoch | 5.0520 / 5.1420 |
| 52 W. Tief/Hoch | 4.5071 / 12.0803 |
| Marktkap. | 687.89 Mio |
| Volumen | 2.00 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’542.34870 | 0.60% | Handeln |
| Vision | 0.02552 | 0.03% | Handeln |
| Ethereum | 1’277.48856 | 0.42% | Handeln |
| Ripple | 0.84809 | -0.14% | Handeln |
| Solana | 58.78691 | 1.66% | Handeln |
| Cardano | 0.11733 | 0.79% | Handeln |
| Polkadot | 0.66109 | 0.72% | Handeln |
| Chainlink | 5.91890 | 0.58% | Handeln |
| Pepe | 0.00000 | -0.47% | Handeln |
| Bonk | 0.00000 | 1.44% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0164 | 1.0839 | 29.06.2026 09:58:00 | |
| CHF/USD | 0.1613 | 1.2363 | 29.06.2026 09:58:00 | |
| CHF/JPY | 0.1623 | 200.0297 | 29.06.2026 09:58:00 | |
| CHF/GBP | -0.0162 | 0.9352 | 29.06.2026 09:58:00 | |
| CHF/NOK | 0.0157 | 12.2751 | 29.06.2026 09:58:00 | |
| CHF/AUD | 0.1106 | 1.7925 | 29.06.2026 09:58:00 | |
| CHF/NZD | -0.0167 | 2.1869 | 29.06.2026 09:58:00 | |
| CHF/TRY | 0.2127 | 57.6616 | 29.06.2026 09:58:00 |