KuCoin Shares - Britische Pfund KCS - GBP
9.9838
GBP
0.1331
GBP
1.35 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.53% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -5.27% | |
| 21Shares Cronos ETP | CH1443364232 | -13.70% | |
| 21Shares Immutable ETP | CH1360612142 | -18.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.37% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.16% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 53.34% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 52.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.37% | |
| 21Shares Cronos ETP | CH1443364232 | 29.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -13.17% | |
| 21Shares Immutable ETP | CH1360612142 | -26.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.33% | |
| 21Shares Stellar ETP | CH1109575535 | 188.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | 60.01% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 51.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.96% | |
| 21Shares Immutable ETP | CH1360612142 | -63.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 273.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 273.11% | |
| 21Shares XRP ETP | CH0454664043 | 271.77% | |
| 21Shares Solana Staking ETP | CH1114873776 | 241.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 182.07% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2025 | 9.8507 | 9.9701 | 10.1238 | 9.8089 |
| 10.11.2025 | 9.9687 | 10.2310 | 10.3219 | 9.9172 |
| 09.11.2025 | 10.2270 | 9.7831 | 10.2302 | 9.7379 |
| 08.11.2025 | 9.7650 | 9.7043 | 9.8071 | 9.6094 |
| 07.11.2025 | 9.8140 | 9.3316 | 9.8911 | 8.9036 |
| 06.11.2025 | 9.2965 | 9.5383 | 9.6664 | 9.1030 |
| 05.11.2025 | 9.5684 | 9.0804 | 9.6091 | 8.9036 |
| 04.11.2025 | 9.0699 | 9.5005 | 9.5883 | 8.6963 |
| 03.11.2025 | 9.4687 | 10.2302 | 10.2302 | 9.3577 |
| 02.11.2025 | 10.2356 | 10.1910 | 10.2356 | 10.1375 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 9.9838 GBP | 0.1331 +/- | 1.35 % |
|---|
| Kurszeit | 12.11.2025 15:56:00 |
| Eröffnung/Vortag | 9.8485 / 9.8507 |
| Tagestief/Tageshoch | 9.7437 / 10.1014 |
| 52 W. Tief/Hoch | 5.6313 / 12.0803 |
| Marktkap. | 1.30 Mrd |
| Volumen | 8.03 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’159.76312 | 0.93% | Handeln |
| Vision | 0.07688 | -0.87% | Handeln |
| Ethereum | 2’800.11055 | 2.56% | Handeln |
| Ripple | 1.92930 | 0.79% | Handeln |
| Solana | 126.70948 | 2.62% | Handeln |
| Cardano | 0.45517 | 2.15% | Handeln |
| Polkadot | 2.44013 | -0.05% | Handeln |
| Chainlink | 12.66002 | 3.44% | Handeln |
| Pepe | 0.00000 | 2.14% | Handeln |
| Bonk | 0.00001 | 3.83% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3829 | 1.0822 | 12.11.2025 16:06:00 | |
| CHF/USD | 0.3132 | 1.2528 | 12.11.2025 16:06:00 | |
| CHF/JPY | 0.8288 | 194.0441 | 12.11.2025 16:06:00 | |
| CHF/GBP | 0.6826 | 0.9561 | 12.11.2025 16:06:00 | |
| CHF/NOK | 0.5964 | 12.6398 | 12.11.2025 16:06:00 | |
| CHF/AUD | 0.1627 | 1.9171 | 12.11.2025 16:06:00 | |
| CHF/NZD | 0.2253 | 2.2139 | 12.11.2025 16:06:00 | |
| CHF/TRY | 0.3177 | 52.9227 | 12.11.2025 16:06:00 |