| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Jito Staked SOL - Euro
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 196.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 170.66% | |
| 21shares Ethena ETP | CH1506167035 | 136.12% | |
| 21Shares Stacks ETP | CH1258969042 | 120.50% | |
| 21Shares Arbitrum ETP | CH1304867463 | 112.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 245.75% | |
| 21Shares Raydium ETP | CH1480821391 | 174.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 128.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 115.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 89.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 93.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.36% | |
| 21Shares Raydium ETP | CH1480821391 | 0.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.85% |
Jito Staked SOL - Euro (JITOSOL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.10.2026 | 117.7304 | 119.2822 | 119.4475 | 117.2062 |
| 24.10.2026 | 119.2727 | 119.7528 | 119.8136 | 115.3708 |
| 23.10.2026 | 119.6619 | 120.4766 | 122.1213 | 118.8791 |
| 22.10.2026 | 120.4622 | 124.3660 | 124.6475 | 120.2468 |
| 21.10.2026 | 124.2994 | 123.6536 | 126.5349 | 123.0555 |
| 20.10.2026 | 123.7071 | 121.8945 | 124.8924 | 120.9546 |
| 19.10.2026 | 121.9532 | 120.6928 | 123.2484 | 120.6112 |
| 18.10.2026 | 120.7349 | 119.9431 | 121.1345 | 116.9395 |
| 17.10.2026 | 119.4427 | 121.0792 | 121.8836 | 118.1065 |
| 16.10.2026 | 121.0654 | 122.8091 | 123.8955 | 119.2745 |
Jito Staked SOL - Euro im Vergleich
-
6 Monate
-
1 Jahr
-
3 Jahre
-
5 Jahre
-
10 Jahre
300011,9825,,;300011,9827,,;300011,9823,,;300011,9826,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Jito Staked SOL - Euro - Kurs (JITOSOL - EUR)
| 118.3433 EUR | 0.6129 +/- | 0.52 % |
|---|
| Kurszeit | 26.10.2026 18:40:00 |
| Eröffnung/Vortag | 117.7490 / 117.7304 |
| Tagestief/Tageshoch | 116.4641 / 119.4795 |
| 52 W. Tief/Hoch | 67.4278 / 218.0382 |
| Marktkap. | 960.96 Mio |
| Volumen | 11.89 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’271.64130 | 0.74% | Handeln |
| Vision | 0.03253 | 2.35% | Handeln |
| Ethereum | 1’921.43116 | 0.63% | Handeln |
| Ripple | 1.07227 | 0.81% | Handeln |
| Solana | 83.79560 | 0.85% | Handeln |
| Cardano | 0.17093 | 2.26% | Handeln |
| Polkadot | 0.83794 | -0.49% | Handeln |
| Chainlink | 9.50347 | 1.26% | Handeln |
| Pepe | 0.00000 | 2.85% | Handeln |
| Bonk | 0.00000 | 2.51% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0313 | 1.081 | 26.10.2026 18:48:00 | |
| CHF/USD | -0.1936 | 1.2098 | 26.10.2026 18:48:00 | |
| CHF/JPY | 0.1538 | 190.4343 | 26.10.2026 18:48:00 | |
| CHF/GBP | -0.0734 | 0.9057 | 26.10.2026 18:48:00 | |
| CHF/NOK | -0.2557 | 11.2616 | 26.10.2026 18:48:00 | |
| CHF/AUD | -0.011 | 1.7224 | 26.10.2026 18:48:00 | |
| CHF/NZD | 0.0854 | 2.1269 | 26.10.2026 18:48:00 | |
| CHF/TRY | -0.144 | 60.2002 | 26.10.2026 18:48:00 |