Jito Staked SOL - Schweizer Franken JITOSOL - CHF
109.4639
CHF
0.7004
CHF
0.64 %
15:30:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Jito Staked SOL - Schweizer Franken
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 196.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 170.66% | |
| 21shares Ethena ETP | CH1506167035 | 136.12% | |
| 21Shares Stacks ETP | CH1258969042 | 120.50% | |
| 21Shares Arbitrum ETP | CH1304867463 | 112.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 245.75% | |
| 21Shares Raydium ETP | CH1480821391 | 174.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 128.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 115.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 89.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 93.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.36% | |
| 21Shares Raydium ETP | CH1480821391 | 0.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.85% |
Jito Staked SOL - Schweizer Franken (JITOSOL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.10.2026 | 108.7635 | 110.2666 | 110.4194 | 108.3335 |
| 24.10.2026 | 110.2578 | 110.6668 | 110.7355 | 106.6508 |
| 23.10.2026 | 110.5829 | 110.8450 | 112.7769 | 109.8718 |
| 22.10.2026 | 110.8421 | 115.1654 | 115.4345 | 110.6598 |
| 21.10.2026 | 115.0805 | 114.6247 | 117.1913 | 114.0315 |
| 20.10.2026 | 114.6641 | 113.0295 | 115.9012 | 111.8303 |
| 19.10.2026 | 113.0819 | 111.6154 | 113.9402 | 111.5748 |
| 18.10.2026 | 111.6613 | 111.3043 | 112.4099 | 108.5171 |
| 17.10.2026 | 110.8399 | 112.1266 | 112.8378 | 109.6000 |
| 16.10.2026 | 112.1138 | 113.9799 | 114.8296 | 110.4406 |
Jito Staked SOL - Schweizer Franken im Vergleich
-
6 Monate
-
1 Jahr
-
3 Jahre
-
5 Jahre
-
10 Jahre
300011,9824,,;300011,9827,,;300011,9825,,;300011,9823,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Jito Staked SOL - Schweizer Franken - Kurs (JITOSOL - CHF)
| 109.4639 CHF | 0.7004 +/- | 0.64 % |
|---|
| Kurszeit | 26.10.2026 15:30:00 |
| Eröffnung/Vortag | 108.8158 / 108.7635 |
| Tagestief/Tageshoch | 107.6735 / 109.7128 |
| 52 W. Tief/Hoch | 61.8436 / 201.8728 |
| Marktkap. | 888.84 Mio |
| Volumen | 12.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 65’896.84699 | 0.17% | Handeln |
| Vision | 0.03204 | 0.83% | Handeln |
| Ethereum | 1’909.73644 | 0.02% | Handeln |
| Ripple | 1.06766 | 0.38% | Handeln |
| Solana | 83.67036 | 0.70% | Handeln |
| Cardano | 0.16889 | 1.04% | Handeln |
| Polkadot | 0.84203 | -0.01% | Handeln |
| Chainlink | 9.45496 | 0.74% | Handeln |
| Pepe | 0.00000 | 2.42% | Handeln |
| Bonk | 0.00000 | 0.97% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0591 | 1.082 | 26.10.2026 15:39:00 | |
| CHF/USD | -0.1815 | 1.2099 | 26.10.2026 15:39:00 | |
| CHF/JPY | 0.1946 | 190.5118 | 26.10.2026 15:39:00 | |
| CHF/GBP | 0.0588 | 0.9069 | 26.10.2026 15:39:00 | |
| CHF/NOK | 0.0286 | 11.2937 | 26.10.2026 15:39:00 | |
| CHF/AUD | 0.1276 | 1.7247 | 26.10.2026 15:39:00 | |
| CHF/NZD | 0.3252 | 2.132 | 26.10.2026 15:39:00 | |
| CHF/TRY | -0.1299 | 60.2087 | 26.10.2026 15:39:00 |