ION - Britische Pfund ION - GBP
34.8030
GBP
-0.7853
GBP
-2.21 %
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 35.5884 | 37.2845 | 38.0932 | 34.8179 |
| 12.11.2025 | 38.0186 | 37.6019 | 38.9001 | 37.6019 |
| 11.11.2025 | 37.5933 | 40.4003 | 40.6303 | 37.5500 |
| 10.11.2025 | 40.4004 | 40.7232 | 41.0560 | 40.1309 |
| 09.11.2025 | 40.7278 | 42.4474 | 42.4666 | 40.3950 |
| 08.11.2025 | 42.4474 | 43.4148 | 46.4771 | 42.4474 |
| 07.11.2025 | 43.4083 | 39.3198 | 44.2488 | 39.3198 |
| 06.11.2025 | 39.3142 | 37.8112 | 39.3660 | 36.8823 |
| 05.11.2025 | 37.8106 | 38.2292 | 38.2292 | 35.9208 |
| 04.11.2025 | 38.2176 | 43.0203 | 45.4764 | 37.3716 |
ION - Britische Pfund - Kurs (ION - GBP)
| 34.8030 GBP | -0.7853 +/- | -2.21 % |
|---|
| Kurszeit | 14.11.2025 11:41:00 |
| Eröffnung/Vortag | 35.5839 / 35.5884 |
| Tagestief/Tageshoch | 34.7062 / 35.6243 |
| 52 W. Tief/Hoch | 22.2093 / 463.9837 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’989.57662 | -2.66% | Handeln |
| Vision | 0.06390 | 3.02% | Handeln |
| Ethereum | 2’527.74561 | -1.53% | Handeln |
| Ripple | 1.81782 | -1.81% | Handeln |
| Solana | 112.93028 | -2.01% | Handeln |
| Cardano | 0.41142 | -2.40% | Handeln |
| Polkadot | 2.26707 | -0.15% | Handeln |
| Chainlink | 11.28240 | -2.56% | Handeln |
| Pepe | 0.00000 | -2.71% | Handeln |
| Bonk | 0.00001 | -2.52% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2125 | 1.0865 | 14.11.2025 11:44:00 | |
| CHF/USD | 0.0379 | 1.262 | 14.11.2025 11:44:00 | |
| CHF/JPY | 0.146 | 195.2247 | 14.11.2025 11:44:00 | |
| CHF/GBP | 0.2091 | 0.9601 | 14.11.2025 11:44:00 | |
| CHF/NOK | 0.5298 | 12.714 | 14.11.2025 11:44:00 | |
| CHF/AUD | 0.2045 | 1.9353 | 14.11.2025 11:44:00 | |
| CHF/NZD | -0.4202 | 2.2222 | 14.11.2025 11:44:00 | |
| CHF/TRY | 0.0348 | 53.3664 | 14.11.2025 11:44:00 |