ION - Britische Pfund ION - GBP
21.0554
GBP
0.2785
GBP
1.34 %
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 104.49% | |
| 21shares Morpho ETP | CH1506167027 | 68.77% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 42.24% | |
| 21Shares Render ETP | CH1396343266 | 28.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Maple Finance ETP | CH1495416989 | 2.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.25% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.59% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.25% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.07% | |
| 21Shares Immutable ETP | CH1360612142 | -75.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.88% | |
| 21Shares Immutable ETP | CH1360612142 | -69.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 28.05% | |
| 21Shares Stellar ETP | CH1109575535 | 22.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.76% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.03.2026 | 20.7769 | 20.8625 | 20.8958 | 20.3473 |
| 16.03.2026 | 20.8540 | 20.0422 | 20.9332 | 20.0220 |
| 15.03.2026 | 20.0604 | 20.0884 | 20.1132 | 18.6118 |
| 14.03.2026 | 20.0884 | 20.2044 | 20.2044 | 19.8902 |
| 13.03.2026 | 20.2044 | 20.4976 | 20.8418 | 20.2044 |
| 12.03.2026 | 20.5120 | 21.5362 | 21.5880 | 20.4050 |
| 11.03.2026 | 21.5275 | 21.6742 | 21.8697 | 21.3355 |
| 10.03.2026 | 21.6812 | 21.5167 | 21.6927 | 21.4788 |
| 09.03.2026 | 21.5132 | 16.8261 | 21.5132 | 16.8221 |
| 08.03.2026 | 16.8240 | 15.8603 | 16.8248 | 15.7171 |
ION - Britische Pfund - Kurs (ION - GBP)
| 21.0554 GBP | 0.2785 +/- | 1.34 % |
|---|
| Kurszeit | 18.03.2026 17:11:00 |
| Eröffnung/Vortag | 20.7731 / 20.7769 |
| Tagestief/Tageshoch | 20.7570 / 21.0899 |
| 52 W. Tief/Hoch | 15.7171 / 114.1124 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’222.30605 | -3.19% | Handeln |
| Vision | 0.04322 | 1.48% | Handeln |
| Ethereum | 1’721.52927 | -5.42% | Handeln |
| Ripple | 1.13799 | -4.54% | Handeln |
| Solana | 70.18107 | -5.65% | Handeln |
| Cardano | 0.21395 | -5.72% | Handeln |
| Polkadot | 1.22982 | -3.29% | Handeln |
| Chainlink | 7.24045 | -5.88% | Handeln |
| Pepe | 0.00000 | -5.21% | Handeln |
| Bonk | 0.00000 | -8.11% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2854 | 1.1005 | 18.03.2026 17:16:00 | |
| CHF/USD | -0.5322 | 1.2671 | 18.03.2026 17:16:00 | |
| CHF/JPY | -0.2106 | 202.092 | 18.03.2026 17:17:00 | |
| CHF/GBP | -0.2797 | 0.9508 | 18.03.2026 17:17:00 | |
| CHF/NOK | -0.6173 | 12.1353 | 18.03.2026 17:17:00 | |
| CHF/AUD | -0.1292 | 1.7899 | 18.03.2026 17:17:00 | |
| CHF/NZD | -0.2262 | 2.1694 | 18.03.2026 17:17:00 | |
| CHF/TRY | -0.5047 | 56.0275 | 18.03.2026 17:17:00 |