ION - Britische Pfund ION - GBP
24.0273
GBP
0.4881
GBP
2.07 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.56% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -9.37% | |
| 21Shares Polygon ETP | CH1129538448 | -17.85% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -19.51% | |
| 21Shares Maple Finance ETP | CH1495416989 | -23.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | -43.74% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.64% | |
| 21Shares Immutable ETP | CH1360612142 | -72.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 61.03% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.85% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -30.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.37% | |
| 21Shares Immutable ETP | CH1360612142 | -79.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 145.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 106.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 92.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.80% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.02.2026 | 23.5392 | 23.2105 | 23.6057 | 22.9277 |
| 23.02.2026 | 23.2118 | 24.5008 | 24.5859 | 23.2091 |
| 22.02.2026 | 24.4999 | 24.6190 | 24.7268 | 24.2821 |
| 21.02.2026 | 24.6190 | 24.8647 | 24.9609 | 24.6190 |
| 20.02.2026 | 24.8318 | 24.4583 | 24.8318 | 24.4110 |
| 19.02.2026 | 24.4590 | 25.3603 | 25.3644 | 24.4391 |
| 18.02.2026 | 25.3585 | 25.3807 | 25.7844 | 25.0482 |
| 17.02.2026 | 25.3864 | 26.6665 | 26.7942 | 25.3728 |
| 16.02.2026 | 26.6648 | 26.1135 | 26.6890 | 25.9722 |
| 15.02.2026 | 26.1192 | 26.5944 | 26.5950 | 25.7935 |
ION - Britische Pfund - Kurs (ION - GBP)
| 24.0273 GBP | 0.4881 +/- | 2.07 % |
|---|
| Kurszeit | 25.02.2026 12:56:00 |
| Eröffnung/Vortag | 23.5466 / 23.5392 |
| Tagestief/Tageshoch | 23.0850 / 24.0452 |
| 52 W. Tief/Hoch | 18.1352 / 119.1182 |
| Marktkap. | 0.00 |
| Volumen | 20.16 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’733.01409 | 2.37% | Handeln |
| Vision | 0.04092 | 2.46% | Handeln |
| Ethereum | 1’490.95228 | 3.99% | Handeln |
| Ripple | 1.07245 | 2.71% | Handeln |
| Solana | 64.41434 | 5.30% | Handeln |
| Cardano | 0.21001 | 4.86% | Handeln |
| Polkadot | 1.07746 | 12.29% | Handeln |
| Chainlink | 6.70158 | 5.60% | Handeln |
| Pepe | 0.00000 | 1.59% | Handeln |
| Bonk | 0.00000 | 3.77% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2063 | 1.095 | 25.02.2026 12:59:00 | |
| CHF/USD | -0.2063 | 1.2895 | 25.02.2026 12:58:00 | |
| CHF/JPY | 0.4464 | 202.2192 | 25.02.2026 12:59:00 | |
| CHF/GBP | -0.2467 | 0.9551 | 25.02.2026 12:59:00 | |
| CHF/NOK | 0.2505 | 12.3946 | 25.02.2026 12:59:00 | |
| CHF/AUD | -0.4741 | 1.8215 | 25.02.2026 12:59:00 | |
| CHF/NZD | -0.1587 | 2.1632 | 25.02.2026 12:58:00 | |
| CHF/TRY | -0.177 | 56.5662 | 25.02.2026 12:59:00 |