ION - Britische Pfund ION - GBP
11.4733
GBP
-0.0081
GBP
-0.07 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.28% | |
| 21Shares Uniswap ETP | CH1135202096 | 9.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.69% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.70% | |
| 21Shares Stellar ETP | CH1109575535 | -0.90% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.80% | |
| 21Shares Aave ETP | CH1135202120 | -5.20% | |
| 21Shares XDC Network ETP | CH1464217285 | -11.64% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.39% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -15.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 70.72% | |
| 21shares Morpho ETP | CH1506167027 | 54.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.64% | |
| 21Shares Ondo ETP | CH1396389921 | 36.41% | |
| 21Shares Uniswap ETP | CH1135202096 | 13.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | 8.94% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.90% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -38.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.27% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.03% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -72.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 59.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.97% | |
| 21Shares Stellar ETP | CH1109575535 | 50.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.39% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.08.2026 | 11.4814 | 10.7397 | 11.7917 | 10.7392 |
| 08.08.2026 | 10.7397 | 10.9787 | 11.3992 | 10.5030 |
| 07.08.2026 | 10.9787 | 11.6205 | 11.6218 | 10.9732 |
| 06.08.2026 | 11.6191 | 11.5226 | 11.6254 | 11.5150 |
| 05.08.2026 | 11.5211 | 10.9474 | 11.5234 | 10.9352 |
| 04.08.2026 | 10.9484 | 12.0244 | 12.2992 | 10.9476 |
| 03.08.2026 | 12.0274 | 11.5731 | 12.0306 | 11.5609 |
| 02.08.2026 | 11.5667 | 11.5810 | 11.6263 | 11.5604 |
| 01.08.2026 | 11.5810 | 11.3030 | 11.5810 | 11.2906 |
| 31.07.2026 | 11.3042 | 11.4868 | 11.4990 | 11.2977 |
ION - Britische Pfund - Kurs (ION - GBP)
| 11.4733 GBP | -0.0081 +/- | -0.07 % |
|---|
| Kurszeit | 10.08.2026 15:56:00 |
| Eröffnung/Vortag | 11.4812 / 11.4814 |
| Tagestief/Tageshoch | 11.4694 / 11.4876 |
| 52 W. Tief/Hoch | 10.2826 / 73.0612 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’272.63707 | -0.18% | Handeln |
| Vision | 0.02966 | -1.17% | Handeln |
| Ethereum | 1’533.93154 | -0.56% | Handeln |
| Ripple | 0.82890 | -0.38% | Handeln |
| Solana | 61.68452 | 0.09% | Handeln |
| Cardano | 0.15867 | 0.88% | Handeln |
| Polkadot | 0.66207 | 2.62% | Handeln |
| Chainlink | 6.68943 | 1.14% | Handeln |
| Pepe | 0.00000 | -0.24% | Handeln |
| Bonk | 0.00000 | 1.24% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1246 | 1.0695 | 10.08.2026 15:58:00 | |
| CHF/USD | -0.2918 | 1.2347 | 10.08.2026 15:58:00 | |
| CHF/JPY | 0.5103 | 196.2835 | 10.08.2026 15:58:00 | |
| CHF/GBP | -0.3994 | 0.9143 | 10.08.2026 15:58:00 | |
| CHF/NOK | -0.1909 | 11.7333 | 10.08.2026 15:58:00 | |
| CHF/AUD | -0.1374 | 1.7499 | 10.08.2026 15:58:00 | |
| CHF/NZD | -0.1353 | 2.0992 | 10.08.2026 15:58:00 | |
| CHF/TRY | -0.2658 | 58.9115 | 10.08.2026 15:58:00 |