ION - Britische Pfund ION - GBP
20.2886
GBP
-0.1337
GBP
-0.65 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -42.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.12.2025 | 20.4223 | 19.8100 | 20.8574 | 19.7442 |
| 24.12.2025 | 19.6223 | 19.9894 | 20.0939 | 19.5086 |
| 23.12.2025 | 19.9949 | 19.9451 | 20.3903 | 19.9451 |
| 22.12.2025 | 19.9538 | 20.6322 | 21.0004 | 19.9125 |
| 21.12.2025 | 20.6410 | 20.6709 | 21.3256 | 20.6314 |
| 20.12.2025 | 20.6508 | 21.4455 | 21.4505 | 20.0949 |
| 19.12.2025 | 21.4413 | 20.6906 | 21.4413 | 20.4294 |
| 18.12.2025 | 20.6906 | 20.2709 | 20.6946 | 19.1341 |
| 17.12.2025 | 20.2656 | 21.7887 | 22.0144 | 20.2572 |
| 16.12.2025 | 21.7858 | 22.8201 | 22.9004 | 21.6331 |
ION - Britische Pfund - Kurs (ION - GBP)
| 20.2886 GBP | -0.1337 +/- | -0.65 % |
|---|
| Kurszeit | 26.12.2025 14:56:00 |
| Eröffnung/Vortag | 20.4217 / 20.4223 |
| Tagestief/Tageshoch | 20.2802 / 20.8372 |
| 52 W. Tief/Hoch | 19.1341 / 307.2650 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’124.26810 | 2.01% | Handeln |
| Vision | 0.06400 | -4.10% | Handeln |
| Ethereum | 2’351.13325 | 2.75% | Handeln |
| Ripple | 1.47959 | 2.49% | Handeln |
| Solana | 98.44186 | 4.00% | Handeln |
| Cardano | 0.28151 | 4.09% | Handeln |
| Polkadot | 1.36341 | 2.97% | Handeln |
| Chainlink | 9.82369 | 3.38% | Handeln |
| Pepe | 0.00000 | 3.79% | Handeln |
| Bonk | 0.00001 | 4.61% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2269 | 1.0753 | 26.12.2025 14:53:00 | |
| CHF/USD | -0.1268 | 1.2682 | 26.12.2025 14:53:00 | |
| CHF/JPY | 0.1468 | 198.2372 | 26.12.2025 14:53:00 | |
| CHF/GBP | -0.1673 | 0.9379 | 26.12.2025 14:53:00 | |
| CHF/NOK | -0.3881 | 12.666 | 26.12.2025 14:53:00 | |
| CHF/AUD | -0.321 | 1.8881 | 26.12.2025 14:53:00 | |
| CHF/NZD | -0.0218 | 2.1739 | 26.12.2025 14:53:00 | |
| CHF/TRY | 0.0447 | 54.4386 | 26.12.2025 14:53:00 |