ION - Britische Pfund ION - GBP
56.8216
GBP
-4.9779
GBP
-8.05 %
23.07.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
21Shares Aave ETP | CH1135202120 | 103.40% | |
21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
21Shares Uniswap ETP | CH1135202096 | 89.29% | |
21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
21Shares Immutable ETP | CH1360612142 | 60.01% | |
21Shares Dogecoin ETP | CH1431521033 | 54.89% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
21Shares Immutable ETP | CH1360612142 | -46.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 461.83% | |
21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
21Shares Stellar ETP | CH1109575535 | 331.54% | |
21Shares Aave ETP | CH1135202120 | 218.84% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
21Shares Cardano ETP | CH1102728750 | 99.48% | |
21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
21Shares Immutable ETP | CH1360612142 | -58.02% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 730.45% | |
21Shares XRP ETP | CH0454664043 | 330.45% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
21Shares Aave ETP | CH1135202120 | 296.01% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
23.07.2025 | 61.8002 | 61.8065 | 62.0353 | 61.7642 |
22.07.2025 | 61.7995 | 68.6595 | 68.6891 | 59.6150 |
21.07.2025 | 68.6258 | 69.3326 | 71.3641 | 68.3978 |
20.07.2025 | 69.3350 | 63.7610 | 69.7452 | 63.7497 |
19.07.2025 | 63.7460 | 64.2457 | 64.2457 | 63.1401 |
18.07.2025 | 64.2479 | 63.5542 | 67.1323 | 63.5249 |
17.07.2025 | 63.5475 | 65.6457 | 65.8891 | 63.5475 |
16.07.2025 | 65.6331 | 59.8108 | 65.6331 | 59.7634 |
15.07.2025 | 59.7925 | 59.4255 | 59.8391 | 58.0869 |
14.07.2025 | 59.4560 | 64.2420 | 64.4977 | 59.4374 |
ION - Britische Pfund - Kurs (ION - GBP)
56.8216 GBP | -4.9779 +/- | -8.05 % |
---|
Kurszeit | 23.07.2025 23:40:00 |
Eröffnung/Vortag | 61.8065 / 61.7995 |
Tagestief/Tageshoch | 56.8216 / 62.0352 |
52 W. Tief/Hoch | 0.0004 / 1’129.9157 |
Marktkap. | 0.00 |
Volumen | 5.71 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1611 | 1.0721 | 23.07.2025 23:43:00 | |
CHF/USD | 0.0505 | 1.2625 | 23.07.2025 23:43:00 | |
CHF/JPY | -0.0908 | 184.8327 | 23.07.2025 23:43:00 | |
CHF/GBP | -0.3353 | 0.9295 | 23.07.2025 23:43:00 | |
CHF/NOK | 0.0981 | 12.7449 | 23.07.2025 23:43:00 | |
CHF/AUD | -0.7148 | 1.9121 | 23.07.2025 23:43:00 | |
CHF/NZD | -0.6935 | 2.0895 | 23.07.2025 23:43:00 | |
CHF/TRY | 0.1547 | 51.0732 | 23.07.2025 23:43:00 |