ION - Britische Pfund ION - GBP
38.6310
GBP
-7.1579
GBP
-15.63 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.96% | |
| 21Shares Tezos ETP | CH0491507486 | -8.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.17% | |
| 21Shares Uniswap ETP | CH1135202096 | -16.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -24.36% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -42.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -42.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.66% | |
| 21Shares Immutable ETP | CH1360612142 | -77.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 184.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 112.28% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.01.2026 | 45.7889 | 48.3976 | 48.3976 | 44.4661 |
| 13.01.2026 | 48.3862 | 37.5841 | 50.7575 | 37.5313 |
| 12.01.2026 | 37.5885 | 38.7257 | 38.7257 | 37.0592 |
| 11.01.2026 | 38.8282 | 39.5886 | 39.6746 | 38.7991 |
| 10.01.2026 | 40.6508 | 29.7648 | 41.0042 | 29.7648 |
| 09.01.2026 | 29.7671 | 28.7876 | 29.7671 | 28.7876 |
| 08.01.2026 | 28.7832 | 24.6504 | 29.0267 | 24.6499 |
| 07.01.2026 | 24.6504 | 24.8297 | 25.3748 | 24.5606 |
| 06.01.2026 | 24.8280 | 23.6301 | 25.2268 | 23.5771 |
| 05.01.2026 | 23.6300 | 24.1214 | 24.2042 | 22.5857 |
ION - Britische Pfund - Kurs (ION - GBP)
| 38.6310 GBP | -7.1579 +/- | -15.63 % |
|---|
| Kurszeit | 15.01.2026 16:56:00 |
| Eröffnung/Vortag | 45.8069 / 45.7889 |
| Tagestief/Tageshoch | 34.9975 / 45.9192 |
| 52 W. Tief/Hoch | 18.1352 / 255.0028 |
| Marktkap. | 0.00 |
| Volumen | 2’994.56 |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’842.57237 | -0.97% | Handeln |
| Vision | 0.07129 | -0.68% | Handeln |
| Ethereum | 2’647.08900 | -1.39% | Handeln |
| Ripple | 1.66734 | -2.55% | Handeln |
| Solana | 114.19839 | -2.72% | Handeln |
| Cardano | 0.31708 | -4.34% | Handeln |
| Polkadot | 1.71413 | -3.71% | Handeln |
| Chainlink | 11.05993 | -2.01% | Handeln |
| Pepe | 0.00000 | -5.43% | Handeln |
| Bonk | 0.00001 | -5.41% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0828 | 1.0726 | 15.01.2026 17:07:00 | |
| CHF/USD | -0.4356 | 1.2446 | 15.01.2026 17:07:00 | |
| CHF/JPY | -0.2725 | 197.3171 | 15.01.2026 17:07:00 | |
| CHF/GBP | -0.0064 | 0.9299 | 15.01.2026 17:07:00 | |
| CHF/NOK | 0.1805 | 12.5877 | 15.01.2026 17:07:00 | |
| CHF/AUD | -0.7008 | 1.8576 | 15.01.2026 17:07:00 | |
| CHF/NZD | -0.3498 | 2.1678 | 15.01.2026 17:07:00 | |
| CHF/TRY | -0.3927 | 53.7568 | 15.01.2026 17:07:00 |