ION - Britische Pfund ION - GBP
19.1115
GBP
0.0520
GBP
0.27 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 47.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 15.23% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.52% | |
| 21Shares Render ETP | CH1396343266 | -10.13% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.53% | |
| 21Shares Pendle ETP | CH1495416997 | -16.85% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 161.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.93% | |
| 21Shares Stellar ETP | CH1109575535 | 35.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.88% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2026 | 19.0595 | 20.4448 | 20.4595 | 18.5996 |
| 17.05.2026 | 21.1463 | 22.2967 | 22.3009 | 21.1290 |
| 16.05.2026 | 22.2967 | 19.1359 | 24.6860 | 19.1359 |
| 15.05.2026 | 19.1388 | 21.4386 | 21.4759 | 19.1356 |
| 14.05.2026 | 21.4343 | 24.8235 | 25.2780 | 20.7027 |
| 13.05.2026 | 24.8266 | 18.3919 | 26.3221 | 17.9472 |
| 12.05.2026 | 18.3920 | 13.4621 | 24.0226 | 13.4618 |
| 11.05.2026 | 13.4585 | 13.4670 | 13.4813 | 13.4133 |
| 10.05.2026 | 13.4692 | 13.4298 | 13.5053 | 13.4263 |
| 09.05.2026 | 13.4298 | 13.4298 | 13.4337 | 13.4263 |
ION - Britische Pfund - Kurs (ION - GBP)
| 19.1115 GBP | 0.0520 +/- | 0.27 % |
|---|
| Kurszeit | 19.05.2026 09:26:00 |
| Eröffnung/Vortag | 19.0638 / 19.0595 |
| Tagestief/Tageshoch | 19.0510 / 19.1142 |
| 52 W. Tief/Hoch | 10.2826 / 73.6568 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’587.24978 | 0.41% | Handeln |
| Vision | 0.03663 | -0.13% | Handeln |
| Ethereum | 1’679.25314 | 0.65% | Handeln |
| Ripple | 1.08974 | 0.03% | Handeln |
| Solana | 67.06418 | 0.27% | Handeln |
| Cardano | 0.19806 | 0.49% | Handeln |
| Polkadot | 0.98173 | 0.20% | Handeln |
| Chainlink | 7.67404 | 2.04% | Handeln |
| Pepe | 0.00000 | 0.07% | Handeln |
| Bonk | 0.00000 | 0.45% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0233 | 1.0938 | 19.05.2026 09:36:00 | |
| CHF/USD | -0.2036 | 1.2724 | 19.05.2026 09:36:00 | |
| CHF/JPY | -0.0031 | 202.4176 | 19.05.2026 09:36:00 | |
| CHF/GBP | 0.0176 | 0.9496 | 19.05.2026 09:36:00 | |
| CHF/NOK | -0.2888 | 11.7693 | 19.05.2026 09:36:00 | |
| CHF/AUD | 0.2686 | 1.7833 | 19.05.2026 09:36:00 | |
| CHF/NZD | 0.1365 | 2.1732 | 19.05.2026 09:36:00 | |
| CHF/TRY | -0.1992 | 57.9943 | 19.05.2026 09:36:00 |