iExec RLC - Japanischer Yen RLC - JPY
151.2198
JPY
-3.6879
JPY
-2.38 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 154.9077 | 162.3472 | 166.7542 | 154.8286 |
| 27.07.2025 | 162.0463 | 158.2321 | 163.0873 | 157.4192 |
| 26.07.2025 | 158.0808 | 161.0086 | 161.2847 | 157.7079 |
| 25.07.2025 | 161.2077 | 155.6587 | 161.2077 | 152.8779 |
| 24.07.2025 | 156.4682 | 163.0148 | 164.6450 | 150.6397 |
| 23.07.2025 | 162.9697 | 180.1455 | 180.4481 | 159.7716 |
| 22.07.2025 | 180.3727 | 186.4321 | 186.4321 | 171.5304 |
| 21.07.2025 | 186.0508 | 176.1787 | 194.8375 | 173.7904 |
| 20.07.2025 | 177.0038 | 169.7915 | 180.4435 | 169.7915 |
| 19.07.2025 | 170.3951 | 168.4114 | 171.4200 | 165.2574 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 151.2198 JPY | -3.6879 +/- | -2.38 % |
|---|
| Kurszeit | 29.07.2025 23:26:00 |
| Eröffnung/Vortag | 154.7250 / 154.9077 |
| Tagestief/Tageshoch | 151.0731 / 159.1777 |
| 52 W. Tief/Hoch | 114.2181 / 700.7398 |
| Marktkap. | 10.95 Mrd |
| Volumen | 7.33 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0062 | 3.23% | K | V |
| Augur | 0.7102 | 0.28% | K | V |
| Ethereum | 3’032.5749 | -0.10% | K | V |
| Ripple | 2.5007 | -0.12% | K | V |
| Bitcoin | 94’500.6641 | -0.22% | K | V |
| Stellar | 0.3342 | -0.32% | K | V |
| Litecoin | 86.7631 | -0.51% | K | V |
| Ethereum Classic | 17.4150 | -0.73% | K | V |
| yearn.finance | 4’337.7087 | -0.96% | K | V |
| Bitcoin Cash | 453.4823 | -1.01% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0588 | 1.0743 | 29.07.2025 23:26:00 | |
| CHF/USD | -0.2978 | 1.2409 | 29.07.2025 23:26:00 | |
| CHF/JPY | -0.3562 | 184.2388 | 29.07.2025 23:26:00 | |
| CHF/GBP | -0.2759 | 0.929 | 29.07.2025 23:26:00 | |
| CHF/NOK | -0.3924 | 12.6735 | 29.07.2025 23:26:00 | |
| CHF/AUD | -0.1242 | 1.9053 | 29.07.2025 23:26:00 | |
| CHF/NZD | -0.0478 | 2.0837 | 29.07.2025 23:26:00 | |
| CHF/TRY | -0.2749 | 50.3436 | 29.07.2025 23:26:00 |