iExec RLC - Japanischer Yen RLC - JPY
59.1571
JPY
-2.8218
JPY
-4.55 %
27.02.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 90.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.27% | |
| 21Shares Maple Finance ETP | CH1495416989 | -14.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.64% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -20.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -20.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -39.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.48% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -42.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -70.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 49.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.83% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -11.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -12.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 119.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 96.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.40% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.02.2026 | 62.8117 | 61.9847 | 62.8483 | 61.4620 |
| 26.02.2026 | 61.9788 | 63.9097 | 64.1591 | 61.4910 |
| 25.02.2026 | 63.8007 | 61.7120 | 65.8334 | 61.5754 |
| 24.02.2026 | 61.6070 | 60.4255 | 61.8918 | 59.8560 |
| 23.02.2026 | 60.2918 | 62.4543 | 62.4543 | 59.5094 |
| 22.02.2026 | 62.2641 | 65.1552 | 65.1552 | 62.2641 |
| 21.02.2026 | 65.3199 | 66.4515 | 67.0703 | 65.3199 |
| 20.02.2026 | 66.2628 | 65.2852 | 66.4128 | 64.4906 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 59.1571 JPY | -2.8218 +/- | -4.55 % |
|---|
| Kurszeit | 27.02.2026 23:41:00 |
| Eröffnung/Vortag | 61.9847 / 61.9788 |
| Tagestief/Tageshoch | 59.1571 / 63.0460 |
| 52 W. Tief/Hoch | 59.1571 / 269.0725 |
| Marktkap. | 5.15 Mrd |
| Volumen | 2.82 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’244.08806 | -3.72% | Handeln |
| Vision | 0.04088 | -1.87% | Handeln |
| Ethereum | 1’468.11411 | -6.38% | Handeln |
| Ripple | 1.03740 | -4.32% | Handeln |
| Solana | 62.46948 | -5.97% | Handeln |
| Cardano | 0.21177 | -4.58% | Handeln |
| Polkadot | 1.21803 | -2.00% | Handeln |
| Chainlink | 6.63892 | -5.65% | Handeln |
| Pepe | 0.00000 | -5.37% | Handeln |
| Bonk | 0.00000 | -5.04% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4282 | 1.0999 | 27.02.2026 23:46:00 | |
| CHF/USD | 0.5587 | 1.2994 | 27.02.2026 23:46:00 | |
| CHF/JPY | 0.5323 | 202.7781 | 27.02.2026 23:46:00 | |
| CHF/GBP | 0.5452 | 0.9637 | 27.02.2026 23:46:00 | |
| CHF/NOK | 0.1397 | 12.3601 | 27.02.2026 23:46:00 | |
| CHF/AUD | 0.373 | 1.826 | 27.02.2026 23:46:00 | |
| CHF/NZD | 0.2401 | 2.1667 | 27.02.2026 23:46:00 | |
| CHF/TRY | 0.5711 | 57.0756 | 27.02.2026 23:46:00 |