iExec RLC - Japanischer Yen RLC - JPY
73.1406
JPY
-0.2833
JPY
-0.39 %
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 120.32% | |
| 21shares Morpho ETP | CH1506167027 | 95.29% | |
| 21Shares Ondo ETP | CH1396389921 | 77.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 73.37% | |
| 21Shares Render ETP | CH1396343266 | 70.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.87% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 53.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 45.10% | |
| 21Shares Immutable ETP | CH1360612142 | 26.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | 22.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 1.72% | |
| 21Shares Render ETP | CH1396343266 | -12.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.84% | |
| 21Shares Jupiter ETP | CH1480821383 | -31.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.66% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 0.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.59% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -47.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.12% | |
| 21Shares Immutable ETP | CH1360612142 | -72.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 179.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 79.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.95% | |
| 21Shares Stellar ETP | CH1109575535 | 50.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 32.01% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.05.2026 | 73.4239 | 77.2294 | 79.0998 | 72.5721 |
| 12.05.2026 | 77.4106 | 80.6050 | 81.1755 | 77.4106 |
| 11.05.2026 | 80.6691 | 78.3217 | 82.1643 | 76.6981 |
| 10.05.2026 | 78.4477 | 76.6529 | 79.0465 | 75.7799 |
| 09.05.2026 | 77.3080 | 77.5400 | 78.7324 | 76.8060 |
| 08.05.2026 | 77.5100 | 74.5227 | 77.6342 | 73.8681 |
| 07.05.2026 | 74.4976 | 74.1483 | 75.6982 | 73.0205 |
| 06.05.2026 | 74.1634 | 73.3056 | 75.7461 | 73.0111 |
| 05.05.2026 | 73.2577 | 71.5697 | 74.4106 | 71.5697 |
| 04.05.2026 | 71.7676 | 76.4199 | 77.8169 | 71.7676 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 73.1406 JPY | -0.2833 +/- | -0.39 % |
|---|
| Kurszeit | 14.05.2026 12:41:00 |
| Eröffnung/Vortag | 73.3567 / 73.4239 |
| Tagestief/Tageshoch | 72.5721 / 74.0291 |
| 52 W. Tief/Hoch | 55.6816 / 269.0725 |
| Marktkap. | 6.36 Mrd |
| Volumen | 3.30 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’208.96497 | 0.38% | Handeln |
| Vision | 0.03705 | -0.41% | Handeln |
| Ethereum | 1’766.59750 | 0.09% | Handeln |
| Ripple | 1.11925 | 0.43% | Handeln |
| Solana | 71.11330 | -0.14% | Handeln |
| Cardano | 0.20680 | -0.04% | Handeln |
| Polkadot | 1.03688 | -0.09% | Handeln |
| Chainlink | 7.98827 | 0.08% | Handeln |
| Pepe | 0.00000 | -0.75% | Handeln |
| Bonk | 0.00001 | -1.14% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0191 | 1.0923 | 14.05.2026 12:49:00 | |
| CHF/USD | -0.0639 | 1.2786 | 14.05.2026 12:49:00 | |
| CHF/JPY | -0.0285 | 201.932 | 14.05.2026 12:49:00 | |
| CHF/GBP | 0.0036 | 0.9462 | 14.05.2026 12:49:00 | |
| CHF/NOK | 0.3579 | 11.7738 | 14.05.2026 12:49:00 | |
| CHF/AUD | 0.1265 | 1.766 | 14.05.2026 12:49:00 | |
| CHF/NZD | -0.0521 | 2.155 | 14.05.2026 12:49:00 | |
| CHF/TRY | -0.0635 | 58.0933 | 14.05.2026 12:49:00 |