iExec RLC - Japanischer Yen RLC - JPY
73.2707
JPY
0.6905
JPY
0.95 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 86.45% | |
| 21shares Morpho ETP | CH1506167027 | 68.07% | |
| 21shares Canton Network ETP | CH1503127917 | 19.11% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.76% | |
| 21Shares Render ETP | CH1396343266 | -10.38% | |
| 21Shares Jupiter ETP | CH1480821383 | -13.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -24.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 3.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -27.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -32.33% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -54.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 48.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 46.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.77% | |
| 21Shares Immutable ETP | CH1360612142 | -60.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 170.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.32% | |
| 21Shares Stellar ETP | CH1109575535 | 43.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.48% | |
| 21Shares Aave ETP | CH1135202120 | 28.06% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.04.2026 | 72.5802 | 73.2920 | 73.2920 | 71.5233 |
| 20.04.2026 | 73.5279 | 71.6923 | 76.2420 | 70.6473 |
| 19.04.2026 | 71.9509 | 69.4166 | 74.3951 | 68.1044 |
| 18.04.2026 | 69.9512 | 71.8136 | 75.6438 | 68.6088 |
| 17.04.2026 | 71.9002 | 70.0018 | 72.5084 | 69.0756 |
| 16.04.2026 | 69.9885 | 66.3293 | 69.9885 | 66.3293 |
| 15.04.2026 | 66.3190 | 64.7817 | 68.3659 | 64.7817 |
| 14.04.2026 | 64.6824 | 66.5478 | 66.7688 | 64.6404 |
| 13.04.2026 | 66.5940 | 64.9166 | 66.6410 | 64.6968 |
| 12.04.2026 | 65.0787 | 67.1578 | 67.5068 | 64.9885 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 73.2707 JPY | 0.6905 +/- | 0.95 % |
|---|
| Kurszeit | 22.04.2026 13:56:00 |
| Eröffnung/Vortag | 72.3041 / 72.5802 |
| Tagestief/Tageshoch | 72.2063 / 73.7389 |
| 52 W. Tief/Hoch | 55.6816 / 269.0725 |
| Marktkap. | 6.37 Mrd |
| Volumen | 3.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’208.34461 | 2.72% | Handeln |
| Vision | 0.04226 | 1.85% | Handeln |
| Ethereum | 1’875.31974 | 3.26% | Handeln |
| Ripple | 1.13668 | 1.77% | Handeln |
| Solana | 69.04025 | 2.85% | Handeln |
| Cardano | 0.19975 | 2.52% | Handeln |
| Polkadot | 1.01988 | 2.21% | Handeln |
| Chainlink | 7.45004 | 1.56% | Handeln |
| Pepe | 0.00000 | 3.00% | Handeln |
| Bonk | 0.00001 | 6.26% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0309 | 1.0902 | 22.04.2026 13:57:00 | |
| CHF/USD | -0.0895 | 1.2791 | 22.04.2026 13:57:00 | |
| CHF/JPY | -0.203 | 203.7069 | 22.04.2026 13:57:00 | |
| CHF/GBP | -0.0761 | 0.9475 | 22.04.2026 13:57:00 | |
| CHF/NOK | -1.1594 | 11.8876 | 22.04.2026 13:57:00 | |
| CHF/AUD | -0.1038 | 1.789 | 22.04.2026 13:57:00 | |
| CHF/NZD | -0.3279 | 2.1661 | 22.04.2026 13:57:00 | |
| CHF/TRY | -0.0693 | 57.4641 | 22.04.2026 13:57:00 |