iExec RLC - Japanischer Yen RLC - JPY
73.7093
JPY
7.9736
JPY
12.13 %
06.02.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -27.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.32% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -46.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.49% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.08% | |
| 21Shares Immutable ETP | CH1360612142 | -70.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.79% | |
| 21Shares Immutable ETP | CH1360612142 | -80.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 103.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 95.82% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.02.2026 | 66.7736 | 64.6869 | 67.3189 | 61.3629 |
| 05.02.2026 | 65.7357 | 78.7705 | 78.8665 | 65.4086 |
| 04.02.2026 | 79.0570 | 78.2641 | 80.2582 | 76.0481 |
| 03.02.2026 | 77.9634 | 79.7100 | 80.4970 | 74.8451 |
| 02.02.2026 | 79.9613 | 77.1315 | 80.4204 | 74.7194 |
| 01.02.2026 | 77.6103 | 78.5754 | 80.3086 | 76.4448 |
| 31.01.2026 | 78.1592 | 86.3010 | 86.3010 | 74.3643 |
| 30.01.2026 | 86.2744 | 84.9411 | 86.6009 | 82.2886 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 73.7093 JPY | 7.9736 +/- | 12.13 % |
|---|
| Kurszeit | 06.02.2026 23:41:00 |
| Eröffnung/Vortag | 64.6869 / 65.7357 |
| Tagestief/Tageshoch | 61.3629 / 73.8868 |
| 52 W. Tief/Hoch | 61.3629 / 269.0725 |
| Marktkap. | 6.41 Mrd |
| Volumen | 5.14 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’234.27614 | 12.93% | Handeln |
| Vision | 0.04016 | 9.11% | Handeln |
| Ethereum | 1’611.63308 | 13.83% | Handeln |
| Ripple | 1.15149 | 22.23% | Handeln |
| Solana | 69.44954 | 14.15% | Handeln |
| Cardano | 0.21619 | 13.34% | Handeln |
| Polkadot | 1.07150 | 10.62% | Handeln |
| Chainlink | 6.94981 | 12.82% | Handeln |
| Pepe | 0.00000 | 15.35% | Handeln |
| Bonk | 0.00001 | 12.02% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0376 | 1.0905 | 06.02.2026 23:44:00 | |
| CHF/USD | 0.2577 | 1.2887 | 06.02.2026 23:44:00 | |
| CHF/JPY | 0.3739 | 202.6212 | 06.02.2026 23:44:00 | |
| CHF/GBP | -0.2514 | 0.9468 | 06.02.2026 23:44:00 | |
| CHF/NOK | -0.9329 | 12.4812 | 06.02.2026 23:44:00 | |
| CHF/AUD | -0.9305 | 1.8372 | 06.02.2026 23:44:00 | |
| CHF/NZD | -0.8222 | 2.1421 | 06.02.2026 23:44:00 | |
| CHF/TRY | 0.2311 | 56.188 | 06.02.2026 23:44:00 |