iExec RLC - Japanischer Yen RLC - JPY
46.0349
JPY
0.8151
JPY
1.80 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.60% | |
| 21Shares Ondo ETP | CH1396389921 | -0.80% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 79.22% | |
| 21Shares Stellar ETP | CH1109575535 | 71.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.18% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.07.2026 | 45.2198 | 46.6743 | 46.9085 | 45.0535 |
| 18.07.2026 | 46.6748 | 46.7922 | 47.0011 | 46.0023 |
| 17.07.2026 | 46.8754 | 46.7612 | 48.2670 | 46.3400 |
| 16.07.2026 | 46.6757 | 47.5007 | 47.7581 | 46.5534 |
| 15.07.2026 | 47.5368 | 47.5902 | 48.1960 | 47.1524 |
| 14.07.2026 | 47.5390 | 46.4038 | 47.8657 | 46.2328 |
| 13.07.2026 | 46.3818 | 47.8769 | 48.0862 | 46.0544 |
| 12.07.2026 | 47.9101 | 48.2508 | 48.9526 | 47.7161 |
| 11.07.2026 | 48.4584 | 50.9748 | 50.9748 | 48.3243 |
| 10.07.2026 | 51.4111 | 47.2018 | 52.4815 | 47.0500 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 46.0349 JPY | 0.8151 +/- | 1.80 % |
|---|
| Kurszeit | 20.07.2026 10:26:00 |
| Eröffnung/Vortag | 45.3693 / 45.2198 |
| Tagestief/Tageshoch | 44.8738 / 46.0349 |
| 52 W. Tief/Hoch | 44.8738 / 269.0725 |
| Marktkap. | 4.01 Mrd |
| Volumen | 1.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’789.98954 | -0.91% | Handeln |
| Vision | 0.02821 | 0.67% | Handeln |
| Ethereum | 1’503.34743 | -0.57% | Handeln |
| Ripple | 0.87870 | -0.79% | Handeln |
| Solana | 61.49071 | -0.33% | Handeln |
| Cardano | 0.13107 | -2.28% | Handeln |
| Polkadot | 0.64941 | -1.79% | Handeln |
| Chainlink | 6.73809 | -0.40% | Handeln |
| Pepe | 0.00000 | -0.09% | Handeln |
| Bonk | 0.00000 | 3.78% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1683 | 1.0837 | 20.07.2026 10:40:00 | |
| CHF/USD | 0.1969 | 1.2399 | 20.07.2026 10:39:00 | |
| CHF/JPY | 0.1509 | 201.3032 | 20.07.2026 10:40:00 | |
| CHF/GBP | 0.0147 | 0.9206 | 20.07.2026 10:40:00 | |
| CHF/NOK | -1.3621 | 11.9671 | 20.07.2026 10:40:00 | |
| CHF/AUD | -0.2497 | 1.7716 | 20.07.2026 10:39:00 | |
| CHF/NZD | -0.2529 | 2.117 | 20.07.2026 10:39:00 | |
| CHF/TRY | 0.2456 | 58.5028 | 20.07.2026 10:39:00 |