iExec RLC - Japanischer Yen RLC - JPY
72.9503
JPY
-0.9953
JPY
-1.35 %
07:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 73.9456 | 73.3567 | 75.5169 | 72.7229 |
| 13.05.2026 | 73.4239 | 77.2294 | 79.0998 | 72.5721 |
| 12.05.2026 | 77.4106 | 80.6050 | 81.1755 | 77.4106 |
| 11.05.2026 | 80.6691 | 78.3217 | 82.1643 | 76.6981 |
| 10.05.2026 | 78.4477 | 76.6529 | 79.0465 | 75.7799 |
| 09.05.2026 | 77.3080 | 77.5400 | 78.7324 | 76.8060 |
| 08.05.2026 | 77.5100 | 74.5227 | 77.6342 | 73.8681 |
| 07.05.2026 | 74.4976 | 74.1483 | 75.6982 | 73.0205 |
| 06.05.2026 | 74.1634 | 73.3056 | 75.7461 | 73.0111 |
| 05.05.2026 | 73.2577 | 71.5697 | 74.4106 | 71.5697 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 72.9503 JPY | -0.9953 +/- | -1.35 % |
|---|
| Kurszeit | 15.05.2026 07:55:00 |
| Eröffnung/Vortag | 73.9488 / 73.9456 |
| Tagestief/Tageshoch | 72.9503 / 74.8028 |
| 52 W. Tief/Hoch | 55.6816 / 269.0725 |
| Marktkap. | 6.35 Mrd |
| Volumen | 3.04 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’229.26728 | -0.53% | Handeln |
| Vision | 0.03756 | -0.67% | Handeln |
| Ethereum | 1’766.23841 | -1.38% | Handeln |
| Ripple | 1.14933 | -1.24% | Handeln |
| Solana | 71.25672 | -1.41% | Handeln |
| Cardano | 0.20907 | -1.30% | Handeln |
| Polkadot | 1.04404 | -2.27% | Handeln |
| Chainlink | 8.05334 | -1.95% | Handeln |
| Pepe | 0.00000 | -2.24% | Handeln |
| Bonk | 0.00001 | -2.31% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0504 | 1.0929 | 15.05.2026 08:04:00 | |
| CHF/USD | -0.318 | 1.2721 | 15.05.2026 08:04:00 | |
| CHF/JPY | -0.1607 | 201.7848 | 15.05.2026 08:04:00 | |
| CHF/GBP | 0.1028 | 0.9531 | 15.05.2026 08:04:00 | |
| CHF/NOK | 0.4418 | 11.8388 | 15.05.2026 08:04:00 | |
| CHF/AUD | 0.5441 | 1.7769 | 15.05.2026 08:04:00 | |
| CHF/NZD | 0.5336 | 2.1701 | 15.05.2026 08:04:00 | |
| CHF/TRY | -0.1969 | 57.9372 | 15.05.2026 08:04:00 |