iExec RLC - Japanischer Yen RLC - JPY
46.0657
JPY
-0.2825
JPY
-0.61 %
14:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 50.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 41.81% | |
| 21Shares Jupiter ETP | CH1480821383 | 41.64% | |
| 21Shares Ondo ETP | CH1396389921 | 19.07% | |
| 21shares Gram Staking ETP | CH1297762812 | 18.27% | |
| 21Shares Stellar ETP | CH1109575535 | 11.76% | |
| 21Shares Pendle ETP | CH1495416997 | 0.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.49% | |
| 21Shares Immutable ETP | CH1360612142 | -13.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 149.51% | |
| 21shares Canton Network ETP | CH1503127917 | 83.27% | |
| 21shares Morpho ETP | CH1506167027 | 41.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.80% | |
| 21Shares Render ETP | CH1396343266 | 24.54% | |
| 21Shares Jupiter ETP | CH1480821383 | 16.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -4.16% | |
| 21Shares Pendle ETP | CH1495416997 | -27.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -11.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | -13.27% | |
| 21Shares Stellar ETP | CH1109575535 | -26.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.17% | |
| 21Shares Immutable ETP | CH1360612142 | -69.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.74% | |
| 21Shares Stellar ETP | CH1109575535 | 101.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 17.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.59% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.06.2026 | 46.3482 | 47.6807 | 48.4144 | 45.6026 |
| 24.06.2026 | 47.6091 | 49.5460 | 49.7388 | 46.0914 |
| 23.06.2026 | 49.4793 | 51.5386 | 51.9547 | 49.3097 |
| 22.06.2026 | 51.5170 | 52.7061 | 53.7410 | 51.3900 |
| 21.06.2026 | 52.6588 | 54.2344 | 54.6279 | 52.1154 |
| 20.06.2026 | 54.3560 | 52.4191 | 55.1665 | 52.0961 |
| 19.06.2026 | 52.2325 | 53.0252 | 53.5927 | 51.9100 |
| 18.06.2026 | 52.9042 | 55.3426 | 55.4920 | 52.1226 |
| 17.06.2026 | 55.2924 | 56.0377 | 56.7528 | 54.5910 |
| 16.06.2026 | 55.9824 | 56.8525 | 57.1959 | 55.6344 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 46.0657 JPY | -0.2825 +/- | -0.61 % |
|---|
| Kurszeit | 26.06.2026 14:11:00 |
| Eröffnung/Vortag | 46.3384 / 46.3482 |
| Tagestief/Tageshoch | 45.0338 / 46.7686 |
| 52 W. Tief/Hoch | 45.0338 / 269.0725 |
| Marktkap. | 4.01 Mrd |
| Volumen | 1.65 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 47’974.34077 | -0.92% | Handeln |
| Vision | 0.02410 | -4.90% | Handeln |
| Ethereum | 1’247.24929 | -1.62% | Handeln |
| Ripple | 0.82683 | -2.11% | Handeln |
| Solana | 55.59211 | 1.45% | Handeln |
| Cardano | 0.11590 | -0.32% | Handeln |
| Polkadot | 0.67077 | -1.73% | Handeln |
| Chainlink | 5.78212 | -1.44% | Handeln |
| Pepe | 0.00000 | -1.89% | Handeln |
| Bonk | 0.00000 | -0.52% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1079 | 1.0845 | 26.06.2026 14:18:00 | |
| CHF/USD | 0.1484 | 1.2367 | 26.06.2026 14:18:00 | |
| CHF/JPY | 0.0543 | 199.9122 | 26.06.2026 14:18:00 | |
| CHF/GBP | -0.0102 | 0.9355 | 26.06.2026 14:18:00 | |
| CHF/NOK | 0.6532 | 12.2551 | 26.06.2026 14:18:00 | |
| CHF/AUD | 0.2211 | 1.7913 | 26.06.2026 14:18:00 | |
| CHF/NZD | 0.1314 | 2.1893 | 26.06.2026 14:18:00 | |
| CHF/TRY | 0.2878 | 57.6616 | 26.06.2026 14:18:00 |