Groestlcoin - US-Dollar GRS - USD
0.3164
USD
-0.0054
USD
-1.68 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Groestlcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 102.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 102.27% | |
| 21Shares Aave ETP | CH1135202120 | 76.34% | |
| 21Shares Tezos staking ETP | CH0491507486 | 68.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.11% | |
| 21Shares Immutable ETP | CH1360612142 | 54.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | 37.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.19% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.06% | |
| 21Shares Immutable ETP | CH1360612142 | -47.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 435.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 372.89% | |
| 21Shares Stellar ETP | CH1109575535 | 316.52% | |
| 21Shares Aave ETP | CH1135202120 | 196.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 119.58% | |
| 21Shares Cardano ETP | CH1102728750 | 91.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.82% | |
| 21Shares Immutable ETP | CH1360612142 | -59.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 687.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 315.13% | |
| 21Shares XRP ETP | CH0454664043 | 304.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 284.19% |
Groestlcoin - US-Dollar (GRS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.07.2025 | 0.3217 | 0.3400 | 0.3400 | 0.3119 |
| 23.07.2025 | 0.3335 | 0.3458 | 0.3553 | 0.3244 |
| 22.07.2025 | 0.3512 | 0.3422 | 0.3785 | 0.3338 |
| 21.07.2025 | 0.3397 | 0.3328 | 0.3430 | 0.3316 |
| 20.07.2025 | 0.3363 | 0.3274 | 0.3363 | 0.3274 |
| 19.07.2025 | 0.3273 | 0.3227 | 0.3273 | 0.3169 |
| 18.07.2025 | 0.3220 | 0.3215 | 0.3268 | 0.3176 |
| 17.07.2025 | 0.3211 | 0.3232 | 0.3249 | 0.3171 |
| 16.07.2025 | 0.3232 | 0.3250 | 0.3264 | 0.3171 |
| 15.07.2025 | 0.3256 | 0.3262 | 0.3262 | 0.3154 |
Groestlcoin - US-Dollar - Kurs (GRS - USD)
| 0.3164 USD | -0.0054 +/- | -1.68 % |
|---|
| Kurszeit | 25.07.2025 19:26:00 |
| Eröffnung/Vortag | 0.3204 / 0.3217 |
| Tagestief/Tageshoch | 0.3139 / 0.3290 |
| 52 W. Tief/Hoch | 0.2418 / 0.9574 |
| Marktkap. | 27.85 Mio |
| Volumen | 947’425.64 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1461 | 1.0713 | 25.07.2025 19:27:00 | |
| CHF/USD | -0.0126 | 1.2569 | 25.07.2025 19:27:00 | |
| CHF/JPY | 0.4218 | 185.6662 | 25.07.2025 19:27:00 | |
| CHF/GBP | 0.5951 | 0.9363 | 25.07.2025 19:27:00 | |
| CHF/NOK | 0.3805 | 12.7756 | 25.07.2025 19:27:00 | |
| CHF/AUD | 0.3827 | 1.9155 | 25.07.2025 19:27:00 | |
| CHF/NZD | 0.301 | 2.091 | 25.07.2025 19:27:00 | |
| CHF/TRY | -0.0362 | 50.9702 | 25.07.2025 19:27:00 |