Groestlcoin - US-Dollar GRS - USD
0.2915
USD
-0.0037
USD
-1.26 %
15:55:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GRS |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 142.38% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
21Shares Ethereum Staking ETP | CH0454664027 | 68.34% | |
21Shares Chainlink ETP | CH1100083471 | 68.10% | |
21Shares Avalanche ETP | CH1135202088 | 50.67% | |
21Shares Solana Core Staking ETP | CH1385084384 | 50.62% | |
21Shares Dogecoin ETP | CH1431521033 | 46.14% | |
21Shares Immutable ETP | CH1360612142 | 29.87% | |
21Shares Injective Staking ETP | CH1360612134 | 13.41% | |
21Shares Sui Staking ETP | CH1360612159 | 12.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 132.49% | |
21Shares Ethereum Staking ETP | CH0454664027 | 131.16% | |
21Shares Solana staking ETP | CH1114873776 | 79.52% | |
21Shares Solana Core Staking ETP | CH1385084384 | 79.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 76.58% | |
21Shares Sui Staking ETP | CH1360612159 | 59.74% | |
21Shares Injective Staking ETP | CH1360612134 | 39.83% | |
21Shares Immutable ETP | CH1360612142 | 17.34% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 421.92% | |
21Shares Stellar ETP | CH1109575535 | 300.02% | |
21Shares Sui Staking ETP | CH1360612159 | 207.39% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.67% | |
21Shares Cardano ETP | CH1102728750 | 156.49% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 122.76% | |
21Shares Injective Staking ETP | CH1360612134 | -29.17% | |
21Shares Immutable ETP | CH1360612142 | -51.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’205.57% | |
21Shares XRP ETP | CH0454664043 | 488.21% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 482.94% | |
21Shares Aave ETP | CH1135202120 | 412.65% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.65% |
Groestlcoin - US-Dollar (GRS - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
17.09.2025 | 0.2952 | 0.2950 | 0.2963 | 0.2918 |
16.09.2025 | 0.2944 | 0.2927 | 0.2961 | 0.2919 |
15.09.2025 | 0.2920 | 0.2963 | 0.2973 | 0.2915 |
14.09.2025 | 0.2955 | 0.2973 | 0.2990 | 0.2948 |
13.09.2025 | 0.2970 | 0.2956 | 0.2983 | 0.2956 |
12.09.2025 | 0.2961 | 0.2956 | 0.2961 | 0.2937 |
11.09.2025 | 0.2948 | 0.2959 | 0.2971 | 0.2924 |
10.09.2025 | 0.2953 | 0.2948 | 0.2982 | 0.2934 |
09.09.2025 | 0.2951 | 0.2945 | 0.2968 | 0.2921 |
08.09.2025 | 0.2942 | 0.2901 | 0.2942 | 0.2891 |
Groestlcoin - US-Dollar - Kurs (GRS - USD)
0.2915 USD | -0.0037 +/- | -1.26 % |
---|
Kurszeit | 18.09.2025 15:55:00 |
Eröffnung/Vortag | 0.2946 / 0.2952 |
Tagestief/Tageshoch | 0.2915 / 0.2959 |
52 W. Tief/Hoch | 0.2418 / 0.9574 |
Marktkap. | 25.77 Mio |
Volumen | 224’021.72 |
Anzeige
Top Kryptowährungen
Bitcoin | 92’986.14068 | 1.27% | Handeln |
Vision | 0.13008 | 0.85% | Handeln |
Ethereum | 3’633.14179 | 0.34% | Handeln |
Ripple | 2.47101 | 1.64% | Handeln |
Solana | 195.01400 | 1.03% | Handeln |
Cardano | 0.72497 | 0.80% | Handeln |
Polkadot | 3.61749 | 4.29% | Handeln |
Chainlink | 19.20939 | 1.57% | Handeln |
Pepe | 0.00001 | 0.66% | Handeln |
Bonk | 0.00002 | -0.71% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1275 | 1.0716 | 18.09.2025 15:57:00 | |
CHF/USD | -0.5798 | 1.2604 | 18.09.2025 15:57:00 | |
CHF/JPY | 0.2201 | 186.6663 | 18.09.2025 15:57:00 | |
CHF/GBP | 0.0705 | 0.931 | 18.09.2025 15:57:00 | |
CHF/NOK | 0.0437 | 12.4585 | 18.09.2025 15:57:00 | |
CHF/AUD | -0.0109 | 1.905 | 18.09.2025 15:57:00 | |
CHF/NZD | 0.8549 | 2.1443 | 18.09.2025 15:57:00 | |
CHF/TRY | -0.5059 | 52.0731 | 18.09.2025 15:57:00 |