Groestlcoin - US-Dollar GRS - USD
0.1647
USD
-0.0064
USD
-3.74 %
22:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 9.58% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.39% | |
| 21Shares Cronos ETP | CH1443364232 | -27.57% | |
| 21Shares Dogecoin ETP | CH1431521033 | -29.15% | |
| 21Shares Immutable ETP | CH1360612142 | -34.25% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.84% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 20.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.01% | |
| 21Shares Uniswap ETP | CH1135202096 | 19.90% | |
| 21Shares Cronos ETP | CH1443364232 | 4.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.56% | |
| 21Shares Immutable ETP | CH1360612142 | -46.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 84.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 44.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.68% | |
| 21Shares Immutable ETP | CH1360612142 | -70.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 268.44% | |
| 21Shares XRP ETP | CH0454664043 | 256.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 250.41% | |
| 21Shares Solana Staking ETP | CH1114873776 | 165.32% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.58% |
Groestlcoin - US-Dollar (GRS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.11.2025 | 0.1711 | 0.1735 | 0.1756 | 0.1653 |
| 18.11.2025 | 0.1752 | 0.1756 | 0.1762 | 0.1660 |
| 17.11.2025 | 0.1786 | 0.1970 | 0.1970 | 0.1786 |
| 16.11.2025 | 0.1971 | 0.2181 | 0.2181 | 0.1907 |
| 15.11.2025 | 0.2203 | 0.2334 | 0.2496 | 0.2126 |
| 14.11.2025 | 0.2001 | 0.1973 | 0.2203 | 0.1887 |
| 13.11.2025 | 0.1985 | 0.2196 | 0.2196 | 0.1924 |
| 12.11.2025 | 0.2369 | 0.2410 | 0.2927 | 0.2341 |
| 11.11.2025 | 0.1882 | 0.1860 | 0.1985 | 0.1836 |
| 10.11.2025 | 0.1872 | 0.1863 | 0.1879 | 0.1823 |
Groestlcoin - US-Dollar - Kurs (GRS - USD)
| 0.1647 USD | -0.0064 +/- | -3.74 % |
|---|
| Kurszeit | 20.11.2025 22:25:00 |
| Eröffnung/Vortag | 0.1692 / 0.1711 |
| Tagestief/Tageshoch | 0.1639 / 0.1711 |
| 52 W. Tief/Hoch | 0.1567 / 0.9574 |
| Marktkap. | 14.63 Mio |
| Volumen | 655’992.67 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’370.36697 | -4.41% | Handeln |
| Vision | 0.05758 | -3.83% | Handeln |
| Ethereum | 2’318.34117 | -4.64% | Handeln |
| Ripple | 1.62891 | -4.04% | Handeln |
| Solana | 108.54001 | -1.24% | Handeln |
| Cardano | 0.35377 | -5.07% | Handeln |
| Polkadot | 2.06975 | -4.31% | Handeln |
| Chainlink | 10.57507 | -2.80% | Handeln |
| Pepe | 0.00000 | -4.58% | Handeln |
| Bonk | 0.00001 | -4.94% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0079 | 1.076 | 20.11.2025 22:30:00 | |
| CHF/USD | -0.124 | 1.2401 | 20.11.2025 22:29:00 | |
| CHF/JPY | 0.1736 | 195.382 | 20.11.2025 22:29:00 | |
| CHF/GBP | -0.2029 | 0.949 | 20.11.2025 22:30:00 | |
| CHF/NOK | 0.2834 | 12.669 | 20.11.2025 22:29:00 | |
| CHF/AUD | 0.4189 | 1.925 | 20.11.2025 22:30:00 | |
| CHF/NZD | 0.1978 | 2.22 | 20.11.2025 22:29:00 | |
| CHF/TRY | -0.0724 | 52.5414 | 20.11.2025 22:29:00 |