Groestlcoin - US-Dollar GRS - USD
0.2992
USD
-0.0047
USD
-1.53 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Groestlcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 63.82% | |
| 21Shares Aave ETP | CH1135202120 | 57.23% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 35.99% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.88% | |
| 21Shares Immutable ETP | CH1360612142 | -20.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.46% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.41% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.91% | |
| 21Shares Immutable ETP | CH1360612142 | -68.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.36% | |
| 21Shares Aave ETP | CH1135202120 | 161.56% | |
| 21Shares Stellar ETP | CH1109575535 | 148.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 68.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 745.53% | |
| 21Shares XRP ETP | CH0454664043 | 348.63% | |
| 21Shares Aave ETP | CH1135202120 | 287.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.89% |
Groestlcoin - US-Dollar (GRS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.07.2025 | 0.3038 | 0.2783 | 0.3050 | 0.2771 |
| 01.07.2025 | 0.2781 | 0.2775 | 0.2812 | 0.2762 |
| 30.06.2025 | 0.2784 | 0.2790 | 0.2817 | 0.2775 |
| 29.06.2025 | 0.2794 | 0.2773 | 0.2794 | 0.2742 |
| 28.06.2025 | 0.2748 | 0.2733 | 0.2779 | 0.2722 |
| 27.06.2025 | 0.2738 | 0.2758 | 0.2778 | 0.2676 |
| 26.06.2025 | 0.2777 | 0.2903 | 0.2909 | 0.2700 |
| 25.06.2025 | 0.2887 | 0.2889 | 0.2961 | 0.2803 |
| 24.06.2025 | 0.2868 | 0.2828 | 0.2988 | 0.2815 |
| 23.06.2025 | 0.2804 | 0.2656 | 0.2817 | 0.2636 |
Groestlcoin - US-Dollar - Kurs (GRS - USD)
| 0.2992 USD | -0.0047 +/- | -1.53 % |
|---|
| Kurszeit | 03.07.2025 18:56:00 |
| Eröffnung/Vortag | 0.3031 / 0.3038 |
| Tagestief/Tageshoch | 0.2976 / 0.3047 |
| 52 W. Tief/Hoch | 0.2418 / 0.9574 |
| Marktkap. | 26.30 Mio |
| Volumen | 642’924.06 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0911 | 1.0699 | 03.07.2025 18:44:00 | |
| CHF/USD | -0.5025 | 1.2563 | 03.07.2025 18:44:00 | |
| CHF/JPY | 0.5449 | 182.3772 | 03.07.2025 18:44:00 | |
| CHF/GBP | -0.3813 | 0.921 | 03.07.2025 18:44:00 | |
| CHF/NOK | -0.3705 | 12.6683 | 03.07.2025 18:44:00 | |
| CHF/AUD | -0.2804 | 1.9124 | 03.07.2025 18:44:00 | |
| CHF/NZD | -0.0811 | 2.0723 | 03.07.2025 18:44:00 | |
| CHF/TRY | -0.7127 | 50.0273 | 03.07.2025 18:44:00 |