| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 3.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.08% | |
| 21Shares Bitcoin ETP | CH0454664001 | -17.36% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.59% | |
| 21Shares Immutable ETP | CH1360612142 | -48.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.22% | |
| 21Shares Cronos ETP | CH1443364232 | -58.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.51% | |
| 21Shares Cronos ETP | CH1443364232 | 4.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -21.09% | |
| 21Shares Immutable ETP | CH1360612142 | -45.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -84.36% | |
| 21Shares Immutable ETP | CH1360612142 | -86.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 270.79% | |
| 21Shares XRP ETP | CH0454664043 | 215.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 126.67% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.37% |
Groestlcoin - US-Dollar (GRS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.12.2025 | 0.1552 | 0.1598 | 0.1626 | 0.1519 |
| 09.12.2025 | 0.1612 | 0.1620 | 0.1620 | 0.1540 |
| 08.12.2025 | 0.1614 | 0.1594 | 0.1635 | 0.1539 |
| 07.12.2025 | 0.1608 | 0.1688 | 0.1689 | 0.1568 |
| 06.12.2025 | 0.1708 | 0.1783 | 0.1824 | 0.1635 |
| 05.12.2025 | 0.1804 | 0.1985 | 0.2012 | 0.1684 |
| 04.12.2025 | 0.2025 | 0.2040 | 0.2237 | 0.1886 |
| 03.12.2025 | 0.2033 | 0.1383 | 0.2376 | 0.1349 |
| 02.12.2025 | 0.1362 | 0.1688 | 0.1696 | 0.1307 |
| 01.12.2025 | 0.1645 | 0.1812 | 0.1812 | 0.1612 |
Groestlcoin - US-Dollar - Kurs (GRS - USD)
| 0.1811 USD | 0.0260 +/- | 16.75 % |
|---|
| Kurszeit | 11.12.2025 13:55:00 |
| Eröffnung/Vortag | 0.1564 / 0.1551 |
| Tagestief/Tageshoch | 0.1488 / 0.1959 |
| 52 W. Tief/Hoch | 0.1307 / 0.9574 |
| Marktkap. | 16.12 Mio |
| Volumen | 31.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’791.93991 | -2.40% | Handeln |
| Vision | 0.07392 | -4.31% | Handeln |
| Ethereum | 2’548.23236 | -4.16% | Handeln |
| Ripple | 1.60044 | -2.06% | Handeln |
| Solana | 104.65009 | -4.10% | Handeln |
| Cardano | 0.33200 | -8.41% | Handeln |
| Polkadot | 1.62706 | -7.38% | Handeln |
| Chainlink | 10.84222 | -3.93% | Handeln |
| Pepe | 0.00000 | -4.46% | Handeln |
| Bonk | 0.00001 | -4.50% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2893 | 1.0721 | 11.12.2025 13:55:00 | |
| CHF/USD | 0.4898 | 1.256 | 11.12.2025 13:55:00 | |
| CHF/JPY | 0.2028 | 195.3598 | 11.12.2025 13:55:00 | |
| CHF/GBP | 0.4234 | 0.938 | 11.12.2025 13:55:00 | |
| CHF/NOK | 0.4712 | 12.6737 | 11.12.2025 13:55:00 | |
| CHF/AUD | 0.7656 | 1.887 | 11.12.2025 13:55:00 | |
| CHF/NZD | 0.4947 | 2.1611 | 11.12.2025 13:55:00 | |
| CHF/TRY | 0.4545 | 53.4957 | 11.12.2025 13:55:00 |