EUR CoinVertible - Schweizer Franken EURCV - CHF
0.9242
CHF
0.0015
CHF
0.17 %
07:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - EUR CoinVertible - Schweizer Franken
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 197.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 152.89% | |
| 21shares Ethena ETP | CH1506167035 | 144.36% | |
| 21Shares Stacks ETP | CH1258969042 | 114.11% | |
| 21Shares Arbitrum ETP | CH1304867463 | 102.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 223.05% | |
| 21Shares Raydium ETP | CH1480821391 | 175.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | 129.75% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.81% | |
| 21shares Ethena ETP | CH1506167035 | 91.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 101.65% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.10% | |
| 21Shares Raydium ETP | CH1480821391 | 1.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.65% |
EUR CoinVertible - Schweizer Franken (EURCV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.10.2026 | 0.9227 | 0.9249 | 0.9253 | 0.9223 |
| 26.10.2026 | 0.9247 | 0.9239 | 0.9262 | 0.9238 |
| 25.10.2026 | 0.9239 | 0.9236 | 0.9258 | 0.9234 |
| 24.10.2026 | 0.9236 | 0.9237 | 0.9240 | 0.9230 |
| 23.10.2026 | 0.9238 | 0.9198 | 0.9243 | 0.9195 |
| 22.10.2026 | 0.9201 | 0.9263 | 0.9264 | 0.9199 |
| 21.10.2026 | 0.9258 | 0.9271 | 0.9277 | 0.9251 |
| 20.10.2026 | 0.9269 | 0.9273 | 0.9287 | 0.9226 |
| 19.10.2026 | 0.9271 | 0.9242 | 0.9273 | 0.9226 |
| 18.10.2026 | 0.9247 | 0.9276 | 0.9282 | 0.9226 |
EUR CoinVertible - Schweizer Franken - Kurs (EURCV - CHF)
| 0.9242 CHF | 0.0015 +/- | 0.17 % |
|---|
| Kurszeit | 28.10.2026 07:51:00 |
| Eröffnung/Vortag | 0.9228 / 0.9227 |
| Tagestief/Tageshoch | 0.9224 / 0.9242 |
| 52 W. Tief/Hoch | 0.8978 / 0.9483 |
| Marktkap. | 157.62 Mio |
| Volumen | 19.38 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’110.90245 | 0.10% | Handeln |
| Vision | 0.03243 | 0.80% | Handeln |
| Ethereum | 1’952.37853 | 0.23% | Handeln |
| Ripple | 1.10070 | -0.14% | Handeln |
| Solana | 84.64312 | 0.82% | Handeln |
| Cardano | 0.17130 | 0.46% | Handeln |
| Polkadot | 0.83019 | 0.19% | Handeln |
| Chainlink | 9.74026 | 1.62% | Handeln |
| Pepe | 0.00000 | 3.70% | Handeln |
| Bonk | 0.00000 | 0.27% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1121 | 1.0826 | 28.10.2026 07:54:00 | |
| CHF/USD | -0.2287 | 1.2035 | 28.10.2026 07:54:00 | |
| CHF/JPY | -0.2584 | 190.0433 | 28.10.2026 07:54:00 | |
| CHF/GBP | -0.003 | 0.9064 | 28.10.2026 07:54:00 | |
| CHF/NOK | -0.2308 | 11.2351 | 28.10.2026 07:54:00 | |
| CHF/AUD | -0.2567 | 1.7118 | 28.10.2026 07:54:00 | |
| CHF/NZD | 1.0301 | 2.1445 | 28.10.2026 07:54:00 | |
| CHF/TRY | -0.2357 | 59.9714 | 28.10.2026 07:54:00 |