| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - EUR CoinVertible - Euro
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 197.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 152.89% | |
| 21shares Ethena ETP | CH1506167035 | 144.36% | |
| 21Shares Stacks ETP | CH1258969042 | 114.11% | |
| 21Shares Arbitrum ETP | CH1304867463 | 102.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 223.05% | |
| 21Shares Raydium ETP | CH1480821391 | 175.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | 129.75% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.81% | |
| 21shares Ethena ETP | CH1506167035 | 91.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 101.65% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.10% | |
| 21Shares Raydium ETP | CH1480821391 | 1.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.65% |
EUR CoinVertible - Euro (EURCV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.10.2026 | 1.0003 | 1.0001 | 1.0008 | 0.9994 |
| 26.10.2026 | 0.9999 | 0.9997 | 1.0008 | 0.9996 |
| 25.10.2026 | 1.0001 | 0.9991 | 1.0009 | 0.9980 |
| 24.10.2026 | 0.9992 | 0.9995 | 0.9998 | 0.9986 |
| 23.10.2026 | 0.9996 | 0.9997 | 1.0007 | 0.9984 |
| 22.10.2026 | 0.9999 | 1.0003 | 1.0006 | 0.9990 |
| 21.10.2026 | 0.9999 | 1.0001 | 1.0006 | 0.9993 |
| 20.10.2026 | 1.0000 | 1.0001 | 1.0008 | 0.9992 |
| 19.10.2026 | 0.9999 | 0.9994 | 1.0013 | 0.9992 |
| 18.10.2026 | 0.9998 | 0.9996 | 1.0024 | 0.9954 |
EUR CoinVertible - Euro - Kurs (EURCV - EUR)
| 1.0000 EUR | -0.0002 +/- | -0.02 % |
|---|
| Kurszeit | 28.10.2026 08:41:00 |
| Eröffnung/Vortag | 1.0005 / 1.0003 |
| Tagestief/Tageshoch | 0.9998 / 1.0007 |
| 52 W. Tief/Hoch | 0.9941 / 1.0085 |
| Marktkap. | 170.55 Mio |
| Volumen | 17.51 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’120.79140 | 0.12% | Handeln |
| Vision | 0.03234 | 0.54% | Handeln |
| Ethereum | 1’951.88925 | 0.20% | Handeln |
| Ripple | 1.09880 | -0.31% | Handeln |
| Solana | 84.59321 | 0.76% | Handeln |
| Cardano | 0.17080 | 0.17% | Handeln |
| Polkadot | 0.82452 | -0.50% | Handeln |
| Chainlink | 9.72187 | 1.43% | Handeln |
| Pepe | 0.00000 | 4.47% | Handeln |
| Bonk | 0.00000 | 0.13% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1426 | 1.0822 | 28.10.2026 08:43:00 | |
| CHF/USD | -0.1926 | 1.204 | 28.10.2026 08:43:00 | |
| CHF/JPY | -0.2255 | 190.106 | 28.10.2026 08:43:00 | |
| CHF/GBP | -0.0532 | 0.906 | 28.10.2026 08:43:00 | |
| CHF/NOK | -0.2632 | 11.2314 | 28.10.2026 08:43:00 | |
| CHF/AUD | -0.1846 | 1.713 | 28.10.2026 08:43:00 | |
| CHF/NZD | 1.0155 | 2.1442 | 28.10.2026 08:43:00 | |
| CHF/TRY | -0.1852 | 60.0017 | 28.10.2026 08:43:00 |