| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 80.00% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 51.75% | |
| 21shares Morpho ETP | CH1506167027 | 40.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 14.41% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.48% | |
| 21Shares Render ETP | CH1396343266 | -12.80% | |
| 21Shares Jupiter ETP | CH1480821383 | -26.60% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.95% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.96% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -11.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -25.21% | |
| 21Shares Render ETP | CH1396343266 | -36.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.15% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -63.20% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.20% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 48.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.60% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 30.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.23% | |
| 21Shares Immutable ETP | CH1360612142 | -64.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 21.24% | |
| 21Shares Stellar ETP | CH1109575535 | 9.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.75% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenEOS - US-Dollar (EOS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.04.2026 | 0.0794 | 0.0794 | 0.0796 | 0.0792 |
| 09.04.2026 | 0.0792 | 0.0792 | 0.0801 | 0.0780 |
| 08.04.2026 | 0.0792 | 0.0809 | 0.0813 | 0.0790 |
| 07.04.2026 | 0.0813 | 0.0786 | 0.0813 | 0.0764 |
| 06.04.2026 | 0.0787 | 0.0788 | 0.0804 | 0.0782 |
| 05.04.2026 | 0.0779 | 0.0788 | 0.0789 | 0.0764 |
| 04.04.2026 | 0.0791 | 0.0792 | 0.0803 | 0.0783 |
| 03.04.2026 | 0.0790 | 0.0768 | 0.0813 | 0.0765 |
| 02.04.2026 | 0.0764 | 0.0792 | 0.0799 | 0.0755 |
| 01.04.2026 | 0.0786 | 0.0756 | 0.0801 | 0.0754 |
EOS - US-Dollar - Kurs (EOS - USD)
| 0.0807 USD | 0.0015 +/- | 1.88 % |
|---|
| Kurszeit | 10.04.2026 23:40:00 |
| Eröffnung/Vortag | 0.0794 / 0.0792 |
| Tagestief/Tageshoch | 0.0789 / 0.0820 |
| 52 W. Tief/Hoch | 0.0708 / 0.9914 |
| Marktkap. | 0.00 |
| Volumen | 499’538.83 |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’644.82464 | 1.51% | Handeln |
| Vision | 0.04560 | -1.19% | Handeln |
| Ethereum | 1’775.38923 | 2.46% | Handeln |
| Ripple | 1.07341 | 0.94% | Handeln |
| Solana | 67.18969 | 1.94% | Handeln |
| Cardano | 0.20189 | 0.53% | Handeln |
| Polkadot | 1.03368 | 0.53% | Handeln |
| Chainlink | 7.20921 | 1.87% | Handeln |
| Pepe | 0.00000 | 4.01% | Handeln |
| Bonk | 0.00000 | 1.65% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2186 | 1.0795 | 10.04.2026 23:49:00 | |
| CHF/USD | 0.0507 | 1.2666 | 10.04.2026 23:49:00 | |
| CHF/JPY | 0.2111 | 201.7163 | 10.04.2026 23:49:00 | |
| CHF/GBP | -0.1106 | 0.9413 | 10.04.2026 23:49:00 | |
| CHF/NOK | 0.3383 | 12.0645 | 10.04.2026 23:49:00 | |
| CHF/AUD | 0.2632 | 1.7923 | 10.04.2026 23:49:00 | |
| CHF/NZD | 0.5318 | 2.1704 | 10.04.2026 23:49:00 | |
| CHF/TRY | 0.0386 | 56.5382 | 10.04.2026 23:49:00 |