| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.97% | |
| 21Shares Raydium ETP | CH1480821391 | 208.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 203.36% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.86% | |
| 21Shares Pendle ETP | CH1495416997 | 79.73% | |
| 21Shares Maple Finance ETP | CH1495416989 | 78.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 66.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.38% | |
| 21Shares Raydium ETP | CH1480821391 | 232.90% | |
| 21shares Ethena ETP | CH1506167035 | 171.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.70% | |
| 21Shares Uniswap ETP | CH1135202096 | 161.06% | |
| 21Shares Arbitrum ETP | CH1304867463 | 129.17% | |
| 21Shares Jupiter ETP | CH1480821383 | 128.28% | |
| 21Shares Pendle ETP | CH1495416997 | 101.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 47.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 83.00% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -26.53% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.95% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -52.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.30% | |
| 21Shares Stellar ETP | CH1109575535 | 121.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenEOS - US-Dollar (EOS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2026 | 0.0988 | 0.0963 | 0.1002 | 0.0942 |
| 29.09.2026 | 0.0963 | 0.0952 | 0.0980 | 0.0929 |
| 28.09.2026 | 0.0952 | 0.1036 | 0.1037 | 0.0933 |
| 27.09.2026 | 0.1032 | 0.1016 | 0.1054 | 0.1012 |
| 26.09.2026 | 0.1015 | 0.1020 | 0.1033 | 0.1007 |
| 25.09.2026 | 0.1020 | 0.0987 | 0.1024 | 0.0974 |
| 24.09.2026 | 0.0987 | 0.0917 | 0.0998 | 0.0910 |
| 23.09.2026 | 0.0915 | 0.0978 | 0.0993 | 0.0913 |
| 22.09.2026 | 0.0973 | 0.0929 | 0.0987 | 0.0925 |
| 21.09.2026 | 0.0929 | 0.0891 | 0.0939 | 0.0874 |
EOS - US-Dollar - Kurs (EOS - USD)
| 0.0987 USD | -0.0001 +/- | -0.09 % |
|---|
| Kurszeit | 01.10.2026 08:31:00 |
| Eröffnung/Vortag | 0.0987 / 0.0988 |
| Tagestief/Tageshoch | 0.0929 / 0.1054 |
| 52 W. Tief/Hoch | 0.0580 / 0.4243 |
| Marktkap. | 0.00 |
| Volumen | 201’436.60 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’542.58001 | 1.01% | Handeln |
| Vision | 0.03694 | 1.77% | Handeln |
| Ethereum | 2’275.77590 | 1.45% | Handeln |
| Ripple | 1.26074 | 1.36% | Handeln |
| Solana | 99.99706 | 1.41% | Handeln |
| Cardano | 0.21219 | 2.97% | Handeln |
| Polkadot | 1.04149 | 2.03% | Handeln |
| Chainlink | 12.12105 | 1.04% | Handeln |
| Pepe | 0.00000 | 2.94% | Handeln |
| Bonk | 0.00000 | 0.88% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.09 | 1.0552 | 01.10.2026 08:39:00 | |
| CHF/USD | -0.2031 | 1.1945 | 01.10.2026 08:39:00 | |
| CHF/JPY | 0.3627 | 189.0098 | 01.10.2026 08:39:00 | |
| CHF/GBP | -0.1236 | 0.9012 | 01.10.2026 08:39:00 | |
| CHF/NOK | -0.0236 | 11.5098 | 01.10.2026 08:39:00 | |
| CHF/AUD | -0.2447 | 1.7184 | 01.10.2026 08:39:00 | |
| CHF/NZD | 0.1345 | 2.1261 | 01.10.2026 08:39:00 | |
| CHF/TRY | -0.1819 | 58.57 | 01.10.2026 08:39:00 |