| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.59% | |
| 21Shares Tezos ETP | CH0491507486 | -12.66% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.69% | |
| 21Shares Maple Finance ETP | CH1495416989 | -20.82% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -22.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.22% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -36.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.38% | |
| 21Shares Pendle ETP | CH1495416997 | -45.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.98% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 51.61% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.70% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.05% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -22.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.57% | |
| 21Shares Immutable ETP | CH1360612142 | -79.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 193.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | 132.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 117.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 109.85% |
EOS - US-Dollar (EOS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2026 | 0.0769 | 0.0908 | 0.0917 | 0.0769 |
| 04.02.2026 | 0.0911 | 0.0921 | 0.0944 | 0.0891 |
| 03.02.2026 | 0.0920 | 0.0947 | 0.0951 | 0.0888 |
| 02.02.2026 | 0.0956 | 0.0918 | 0.0963 | 0.0899 |
| 01.02.2026 | 0.0915 | 0.0926 | 0.0953 | 0.0906 |
| 31.01.2026 | 0.0924 | 0.1005 | 0.1006 | 0.0868 |
| 30.01.2026 | 0.1005 | 0.1018 | 0.1025 | 0.0985 |
| 29.01.2026 | 0.1018 | 0.1096 | 0.1096 | 0.0995 |
| 28.01.2026 | 0.1097 | 0.1102 | 0.1113 | 0.1091 |
| 27.01.2026 | 0.1103 | 0.1104 | 0.1107 | 0.1082 |
EOS - US-Dollar - Kurs (EOS - USD)
| 0.0788 USD | 0.0019 +/- | 2.53 % |
|---|
| Kurszeit | 06.02.2026 09:55:00 |
| Eröffnung/Vortag | 0.0754 / 0.0769 |
| Tagestief/Tageshoch | 0.0715 / 0.0805 |
| 52 W. Tief/Hoch | 0.0715 / 0.9914 |
| Marktkap. | 0.00 |
| Volumen | 275’782.28 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’565.22467 | 3.39% | Handeln |
| Vision | 0.03874 | 5.26% | Handeln |
| Ethereum | 1’459.57156 | 3.09% | Handeln |
| Ripple | 1.01279 | 7.50% | Handeln |
| Solana | 61.71938 | 1.44% | Handeln |
| Cardano | 0.19559 | 2.54% | Handeln |
| Polkadot | 0.99333 | 2.55% | Handeln |
| Chainlink | 6.25522 | 1.54% | Handeln |
| Pepe | 0.00000 | 4.22% | Handeln |
| Bonk | 0.00000 | 0.79% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1387 | 1.0894 | 06.02.2026 09:59:00 | |
| CHF/USD | -0.0642 | 1.2845 | 06.02.2026 09:59:00 | |
| CHF/JPY | -0.0907 | 201.6832 | 06.02.2026 09:59:00 | |
| CHF/GBP | -0.2484 | 0.9469 | 06.02.2026 09:59:00 | |
| CHF/NOK | -0.5781 | 12.5259 | 06.02.2026 09:59:00 | |
| CHF/AUD | -0.4958 | 1.8453 | 06.02.2026 09:59:00 | |
| CHF/NZD | -0.546 | 2.148 | 06.02.2026 09:59:00 | |
| CHF/TRY | -0.0606 | 56.0245 | 06.02.2026 09:59:00 |