| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ENJ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Enjin Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
Enjin Coin - US-Dollar (ENJ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 0.0824 | 0.0795 | 0.0827 | 0.0793 |
| 26.07.2025 | 0.0793 | 0.0799 | 0.0807 | 0.0793 |
| 25.07.2025 | 0.0800 | 0.0772 | 0.0800 | 0.0755 |
| 24.07.2025 | 0.0780 | 0.0811 | 0.0820 | 0.0753 |
| 23.07.2025 | 0.0815 | 0.0912 | 0.0912 | 0.0799 |
| 22.07.2025 | 0.0915 | 0.0918 | 0.0918 | 0.0872 |
| 21.07.2025 | 0.0920 | 0.0906 | 0.0939 | 0.0889 |
| 20.07.2025 | 0.0911 | 0.0834 | 0.0914 | 0.0833 |
| 19.07.2025 | 0.0837 | 0.0813 | 0.0837 | 0.0796 |
| 18.07.2025 | 0.0811 | 0.0805 | 0.0859 | 0.0799 |
Enjin Coin - US-Dollar - Kurs (ENJ - USD)
| 0.0835 USD | 0.0011 +/- | 1.32 % |
|---|
| Kurszeit | 28.07.2025 08:55:00 |
| Eröffnung/Vortag | 0.0826 / 0.0824 |
| Tagestief/Tageshoch | 0.0815 / 0.0839 |
| 52 W. Tief/Hoch | 0.0557 / 0.6808 |
| Marktkap. | 155.68 Mio |
| Volumen | 14.18 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0081 | 6.18% | K | V |
| Wrapped Solana | 154.5432 | 3.08% | K | V |
| Solana | 154.6172 | 2.98% | K | V |
| Augur | 0.7361 | 2.96% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | 2.94% | K | V |
| Avalanche | 21.2108 | 2.71% | K | V |
| Dogecoin | 0.1961 | 2.47% | K | V |
| Tezos | 0.7313 | 2.45% | K | V |
| Cardano | 0.6748 | 2.09% | K | V |
| 0x | 0.2265 | 1.89% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0906 | 1.0709 | 28.07.2025 08:56:00 | |
| CHF/USD | -0.103 | 1.2557 | 28.07.2025 08:56:00 | |
| CHF/JPY | 0.1594 | 185.9317 | 28.07.2025 08:56:00 | |
| CHF/GBP | 0.0594 | 0.9358 | 28.07.2025 08:56:00 | |
| CHF/NOK | 0.4994 | 12.7665 | 28.07.2025 08:56:00 | |
| CHF/AUD | 0.0806 | 1.9162 | 28.07.2025 08:56:00 | |
| CHF/NZD | 0.1554 | 2.0924 | 28.07.2025 08:56:00 | |
| CHF/TRY | -0.1137 | 50.9066 | 28.07.2025 08:56:00 |