Enjin Coin - Britische Pfund ENJ - GBP
0.0630
GBP
-0.0028
GBP
-4.30 %
29.05.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ENJ |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Sui Staking ETP | CH1360612159 | 42.45% | |
21Shares Aave ETP | CH1135202120 | 38.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 33.17% | |
21Shares Injective Staking ETP | CH1360612134 | 9.30% | |
21Shares Immutable ETP | CH1360612142 | -9.40% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares XRP ETP | CH0454664043 | 49.76% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares Sui Staking ETP | CH1360612159 | 3.34% | |
21Shares Injective Staking ETP | CH1360612134 | -49.49% | |
21Shares Immutable ETP | CH1360612142 | -63.71% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 319.68% | |
21Shares Stellar ETP | CH1109575535 | 156.56% | |
21Shares Aave ETP | CH1135202120 | 148.89% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.52% | |
21Shares Cardano ETP | CH1102728750 | 60.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 815.43% | |
21Shares XRP ETP | CH0454664043 | 365.43% | |
21Shares Bitcoin Core ETP | CH1199067674 | 299.94% | |
21Shares Aave ETP | CH1135202120 | 296.46% | |
21Shares Bitcoin ETP | CH0454664001 | 289.82% |
Enjin Coin - Britische Pfund (ENJ - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.05.2025 | 0.0671 | 0.0658 | 0.0681 | 0.0658 |
28.05.2025 | 0.0659 | 0.0664 | 0.0700 | 0.0636 |
27.05.2025 | 0.0666 | 0.0645 | 0.0681 | 0.0626 |
26.05.2025 | 0.0644 | 0.0635 | 0.0669 | 0.0631 |
25.05.2025 | 0.0634 | 0.0631 | 0.0634 | 0.0597 |
24.05.2025 | 0.0628 | 0.0632 | 0.0647 | 0.0627 |
23.05.2025 | 0.0633 | 0.0711 | 0.0727 | 0.0633 |
22.05.2025 | 0.0712 | 0.0672 | 0.0713 | 0.0672 |
21.05.2025 | 0.0671 | 0.0661 | 0.0682 | 0.0647 |
20.05.2025 | 0.0661 | 0.0660 | 0.0673 | 0.0635 |
Enjin Coin - Britische Pfund - Kurs (ENJ - GBP)
0.0630 GBP | -0.0028 +/- | -4.30 % |
---|
Kurszeit | 29.05.2025 23:41:00 |
Eröffnung/Vortag | 0.0658 / 0.0659 |
Tagestief/Tageshoch | 0.0625 / 0.0681 |
52 W. Tief/Hoch | 0.0448 / 0.5310 |
Marktkap. | 116.11 Mio |
Volumen | 17.95 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0059 | 0.59% | K | V |
Compound | 35.4659 | -0.04% | K | V |
Ripple | 1.8709 | -1.10% | K | V |
Litecoin | 77.6889 | -2.02% | K | V |
Uniswap | 5.5199 | -2.14% | K | V |
Dogecoin | 0.1796 | -2.17% | K | V |
Ethereum Classic | 14.9913 | -2.17% | K | V |
Ethereum | 2’181.7201 | -2.21% | K | V |
Stellar | 0.2317 | -2.33% | K | V |
Bitcoin | 87’480.4046 | -2.46% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0762 | 1.0693 | 29.05.2025 23:45:00 | |
CHF/USD | 0.5714 | 1.2157 | 29.05.2025 23:44:00 | |
CHF/JPY | 0.1358 | 175.2298 | 29.05.2025 23:45:00 | |
CHF/GBP | 0.4088 | 0.901 | 29.05.2025 23:44:00 | |
CHF/NOK | 0.0645 | 12.3117 | 29.05.2025 23:44:00 | |
CHF/AUD | 0.2451 | 1.8862 | 29.05.2025 23:45:00 | |
CHF/NZD | 0.4034 | 2.0342 | 29.05.2025 23:44:00 | |
CHF/TRY | 0.8794 | 47.6876 | 29.05.2025 23:44:00 |