Enjin Coin - Japanischer Yen ENJ - JPY
10.9046
JPY
-0.0013
JPY
-0.01 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ENJ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Enjin Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
Enjin Coin - Japanischer Yen (ENJ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 10.9059 | 11.0635 | 11.0835 | 10.5016 |
| 29.07.2025 | 11.0968 | 11.3040 | 11.6827 | 10.8684 |
| 28.07.2025 | 11.2712 | 12.2026 | 12.4208 | 11.2712 |
| 27.07.2025 | 12.1862 | 11.7368 | 12.2193 | 11.7129 |
| 26.07.2025 | 11.7104 | 11.7899 | 11.9210 | 11.7104 |
| 25.07.2025 | 11.8041 | 11.3688 | 11.8046 | 11.1270 |
| 24.07.2025 | 11.4662 | 11.8764 | 11.9917 | 11.0162 |
| 23.07.2025 | 11.9329 | 13.3768 | 13.4144 | 11.7053 |
| 22.07.2025 | 13.4299 | 13.5413 | 13.5471 | 12.8602 |
| 21.07.2025 | 13.5648 | 13.4468 | 13.8347 | 13.1950 |
Enjin Coin - Japanischer Yen - Kurs (ENJ - JPY)
| 10.9046 JPY | -0.0013 +/- | -0.01 % |
|---|
| Kurszeit | 31.07.2025 15:26:00 |
| Eröffnung/Vortag | 10.9000 / 10.9059 |
| Tagestief/Tageshoch | 10.7458 / 11.2387 |
| 52 W. Tief/Hoch | 8.1609 / 100.4401 |
| Marktkap. | 20.37 Mrd |
| Volumen | 14.67 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6800 | 4.22% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0079 | 3.73% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0063 | 3.71% | K | V |
| Algorand | 0.2106 | 2.03% | K | V |
| Stellar | 0.3361 | 1.40% | K | V |
| Bitcoin | 96’164.4024 | 0.36% | K | V |
| Ripple | 2.5287 | 0.30% | K | V |
| Cardano | 0.6229 | 0.28% | K | V |
| Wrapped Solana | 144.8040 | 0.26% | K | V |
| Polkadot | 3.0986 | 0.08% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0044 | 1.0763 | 31.07.2025 15:27:00 | |
| CHF/USD | 0.0614 | 1.2285 | 31.07.2025 15:26:00 | |
| CHF/JPY | 0.6579 | 184.7064 | 31.07.2025 15:27:00 | |
| CHF/GBP | 0.3263 | 0.9307 | 31.07.2025 15:27:00 | |
| CHF/NOK | -0.1575 | 12.6639 | 31.07.2025 15:27:00 | |
| CHF/AUD | 0.1097 | 1.9094 | 31.07.2025 15:27:00 | |
| CHF/NZD | 0.0614 | 2.0836 | 31.07.2025 15:27:00 | |
| CHF/TRY | 0.0501 | 49.8616 | 31.07.2025 15:27:00 |