Definitive - Japanischer Yen EDGE - JPY
12.3059
JPY
0.3463
JPY
2.90 %
04.11.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Definitive - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 153.36% | |
| 21Shares Stacks ETP | CH1258969042 | 135.81% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 121.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 95.16% | |
| 21shares Ethena ETP | CH1506167035 | 81.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 194.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 127.43% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 119.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | 111.47% | |
| 21Shares Raydium ETP | CH1480821391 | 102.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 117.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 88.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 39.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.70% | |
| 21Shares Raydium ETP | CH1480821391 | 5.93% |
Definitive - Japanischer Yen (EDGE - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.11.2026 | 11.7281 | 11.9630 | 11.9630 | 11.6712 |
| 03.11.2026 | 11.9597 | 11.7191 | 11.9809 | 11.6224 |
| 02.11.2026 | 11.7402 | 12.2091 | 12.2463 | 11.6629 |
| 01.11.2026 | 12.1907 | 12.6871 | 12.6871 | 12.0739 |
| 31.10.2026 | 12.6512 | 12.3490 | 12.7009 | 12.1558 |
| 30.10.2026 | 12.3492 | 12.3367 | 12.3528 | 11.9204 |
| 29.10.2026 | 12.3778 | 13.0560 | 13.0876 | 12.2533 |
| 28.10.2026 | 13.0357 | 13.2246 | 13.2775 | 12.9779 |
| 27.10.2026 | 13.2160 | 13.1351 | 13.8373 | 12.5784 |
| 26.10.2026 | 13.1394 | 13.4349 | 13.4349 | 12.2961 |
Definitive - Japanischer Yen - Kurs (EDGE - JPY)
| 12.3059 JPY | 0.3463 +/- | 2.90 % |
|---|
| Kurszeit | 04.11.2026 23:41:00 |
| Eröffnung/Vortag | 11.9630 / 11.9597 |
| Tagestief/Tageshoch | 11.6712 / 12.4089 |
| 52 W. Tief/Hoch | 9.1767 / 45.3526 |
| Marktkap. | 3.37 Mrd |
| Volumen | 1.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’011.62956 | 3.84% | Handeln |
| Vision | 0.02929 | 0.63% | Handeln |
| Ethereum | 1’994.49031 | 6.77% | Handeln |
| Ripple | 1.07298 | 2.36% | Handeln |
| Solana | 78.28832 | 2.65% | Handeln |
| Cardano | 0.16297 | 4.37% | Handeln |
| Polkadot | 0.78981 | 2.41% | Handeln |
| Chainlink | 9.44789 | 4.42% | Handeln |
| Pepe | 0.00000 | 3.77% | Handeln |
| Bonk | 0.00000 | 5.44% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0886 | 1.0899 | 04.11.2026 23:46:00 | |
| CHF/USD | 0.4652 | 1.2241 | 04.11.2026 23:46:00 | |
| CHF/JPY | 0.2664 | 193.8487 | 04.11.2026 23:46:00 | |
| CHF/GBP | 0.0339 | 0.9086 | 04.11.2026 23:46:00 | |
| CHF/NOK | 0.4987 | 11.3729 | 04.11.2026 23:46:00 | |
| CHF/AUD | -0.079 | 1.7476 | 04.11.2026 23:46:00 | |
| CHF/NZD | -0.1941 | 2.1774 | 04.11.2026 23:46:00 | |
| CHF/TRY | 0.548 | 61.2561 | 04.11.2026 23:46:00 |