Definitive - US-Dollar EDGE - USD
0.0750
USD
-0.0005
USD
-0.63 %
14:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Definitive - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 155.90% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 141.80% | |
| 21Shares Stacks ETP | CH1258969042 | 135.96% | |
| 21shares Ethena ETP | CH1506167035 | 115.11% | |
| 21Shares Arbitrum ETP | CH1304867463 | 105.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 206.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 122.56% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 117.42% | |
| 21Shares Raydium ETP | CH1480821391 | 103.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 102.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 91.35% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 91.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -7.34% | |
| 21Shares Raydium ETP | CH1480821391 | -9.06% |
Definitive - US-Dollar (EDGE - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.11.2026 | 0.0755 | 0.0742 | 0.0755 | 0.0735 |
| 02.11.2026 | 0.0744 | 0.0774 | 0.0776 | 0.0738 |
| 01.11.2026 | 0.0773 | 0.0805 | 0.0805 | 0.0766 |
| 31.10.2026 | 0.0803 | 0.0784 | 0.0806 | 0.0772 |
| 30.10.2026 | 0.0784 | 0.0782 | 0.0784 | 0.0758 |
| 29.10.2026 | 0.0784 | 0.0827 | 0.0829 | 0.0777 |
| 28.10.2026 | 0.0826 | 0.0837 | 0.0841 | 0.0821 |
| 27.10.2026 | 0.0836 | 0.0834 | 0.0878 | 0.0797 |
| 26.10.2026 | 0.0834 | 0.0857 | 0.0857 | 0.0785 |
| 25.10.2026 | 0.0855 | 0.0910 | 0.1114 | 0.0837 |
Definitive - US-Dollar - Kurs (EDGE - USD)
| 0.0750 USD | -0.0005 +/- | -0.63 % |
|---|
| Kurszeit | 04.11.2026 14:11:00 |
| Eröffnung/Vortag | 0.0755 / 0.0755 |
| Tagestief/Tageshoch | 0.0740 / 0.0755 |
| 52 W. Tief/Hoch | 0.0567 / 0.2913 |
| Marktkap. | 20.53 Mio |
| Volumen | 1.13 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’812.56805 | 0.38% | Handeln |
| Vision | 0.02911 | 0.03% | Handeln |
| Ethereum | 1’887.73094 | 1.05% | Handeln |
| Ripple | 1.04315 | -0.48% | Handeln |
| Solana | 75.49968 | -1.01% | Handeln |
| Cardano | 0.15457 | -1.01% | Handeln |
| Polkadot | 0.77949 | 1.07% | Handeln |
| Chainlink | 9.04637 | -0.02% | Handeln |
| Pepe | 0.00000 | 1.96% | Handeln |
| Bonk | 0.00000 | 3.34% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0247 | 1.0887 | 04.11.2026 14:19:00 | |
| CHF/USD | 0.65 | 1.2264 | 04.11.2026 14:19:00 | |
| CHF/JPY | 0.4251 | 194.1555 | 04.11.2026 14:19:00 | |
| CHF/GBP | 0.0344 | 0.9086 | 04.11.2026 14:19:00 | |
| CHF/NOK | 0.0355 | 11.3205 | 04.11.2026 14:19:00 | |
| CHF/AUD | -0.0285 | 1.7484 | 04.11.2026 14:19:00 | |
| CHF/NZD | -0.2579 | 2.1761 | 04.11.2026 14:19:00 | |
| CHF/TRY | 0.6963 | 61.3465 | 04.11.2026 14:19:00 |