| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Definitive - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 153.36% | |
| 21Shares Stacks ETP | CH1258969042 | 135.81% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 121.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 95.16% | |
| 21shares Ethena ETP | CH1506167035 | 81.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 194.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 127.43% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 119.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | 111.47% | |
| 21Shares Raydium ETP | CH1480821391 | 102.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 117.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 88.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 39.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.70% | |
| 21Shares Raydium ETP | CH1480821391 | 5.93% |
Definitive - Euro (EDGE - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.11.2026 | 0.0662 | 0.0673 | 0.0673 | 0.0658 |
| 03.11.2026 | 0.0673 | 0.0663 | 0.0675 | 0.0657 |
| 02.11.2026 | 0.0664 | 0.0694 | 0.0695 | 0.0659 |
| 01.11.2026 | 0.0693 | 0.0719 | 0.0719 | 0.0684 |
| 31.10.2026 | 0.0717 | 0.0700 | 0.0720 | 0.0689 |
| 30.10.2026 | 0.0700 | 0.0699 | 0.0700 | 0.0678 |
| 29.10.2026 | 0.0701 | 0.0741 | 0.0744 | 0.0695 |
| 28.10.2026 | 0.0741 | 0.0752 | 0.0756 | 0.0736 |
| 27.10.2026 | 0.0752 | 0.0746 | 0.0786 | 0.0716 |
| 26.10.2026 | 0.0746 | 0.0764 | 0.0764 | 0.0699 |
Definitive - Euro - Kurs (EDGE - EUR)
| 0.0692 EUR | 0.0018 +/- | 2.75 % |
|---|
| Kurszeit | 04.11.2026 23:41:00 |
| Eröffnung/Vortag | 0.0673 / 0.0673 |
| Tagestief/Tageshoch | 0.0658 / 0.0698 |
| 52 W. Tief/Hoch | 0.0500 / 0.2519 |
| Marktkap. | 18.94 Mio |
| Volumen | 1.09 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’011.62956 | 3.84% | Handeln |
| Vision | 0.02929 | 0.63% | Handeln |
| Ethereum | 1’994.49031 | 6.77% | Handeln |
| Ripple | 1.07298 | 2.36% | Handeln |
| Solana | 78.28832 | 2.65% | Handeln |
| Cardano | 0.16297 | 4.37% | Handeln |
| Polkadot | 0.78981 | 2.41% | Handeln |
| Chainlink | 9.44789 | 4.42% | Handeln |
| Pepe | 0.00000 | 3.77% | Handeln |
| Bonk | 0.00000 | 5.44% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0886 | 1.0899 | 04.11.2026 23:46:00 | |
| CHF/USD | 0.4652 | 1.2241 | 04.11.2026 23:46:00 | |
| CHF/JPY | 0.2664 | 193.8487 | 04.11.2026 23:46:00 | |
| CHF/GBP | 0.0339 | 0.9086 | 04.11.2026 23:46:00 | |
| CHF/NOK | 0.4987 | 11.3729 | 04.11.2026 23:46:00 | |
| CHF/AUD | -0.079 | 1.7476 | 04.11.2026 23:46:00 | |
| CHF/NZD | -0.1941 | 2.1774 | 04.11.2026 23:46:00 | |
| CHF/TRY | 0.548 | 61.2561 | 04.11.2026 23:46:00 |