Cryptonex - Japanischer Yen CNX - JPY
30.8397
JPY
-0.0195
JPY
-0.06 %
11:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CNX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cryptonex - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 155.90% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 141.80% | |
| 21Shares Stacks ETP | CH1258969042 | 135.96% | |
| 21shares Ethena ETP | CH1506167035 | 115.11% | |
| 21Shares Arbitrum ETP | CH1304867463 | 105.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 206.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 122.56% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 117.42% | |
| 21Shares Raydium ETP | CH1480821391 | 103.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 102.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 91.35% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 91.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -7.34% | |
| 21Shares Raydium ETP | CH1480821391 | -9.06% |
Cryptonex - Japanischer Yen (CNX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.11.2026 | 30.8592 | 30.7381 | 30.9233 | 30.7116 |
| 02.11.2026 | 30.7399 | 30.7057 | 30.7642 | 30.6981 |
| 01.11.2026 | 30.7013 | 30.6903 | 30.7032 | 30.6676 |
| 31.10.2026 | 30.6899 | 30.6649 | 30.6982 | 30.6649 |
| 30.10.2026 | 30.6694 | 30.7072 | 30.7089 | 30.5758 |
| 29.10.2026 | 30.7021 | 31.5404 | 31.5735 | 29.9436 |
| 28.10.2026 | 31.5186 | 31.5567 | 31.6264 | 31.4914 |
| 27.10.2026 | 31.5589 | 31.4523 | 31.5650 | 31.4428 |
| 26.10.2026 | 31.4554 | 29.7566 | 31.4615 | 15.7197 |
| 25.10.2026 | 29.7658 | 29.7651 | 29.8066 | 29.7592 |
Cryptonex - Japanischer Yen - Kurs (CNX - JPY)
| 30.8397 JPY | -0.0195 +/- | -0.06 % |
|---|
| Kurszeit | 04.11.2026 11:01:00 |
| Eröffnung/Vortag | 30.8745 / 30.8592 |
| Tagestief/Tageshoch | 30.6621 / 30.9123 |
| 52 W. Tief/Hoch | 1.9304 / 57.4550 |
| Marktkap. | 0.00 |
| Volumen | 22.25 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’923.16897 | 0.55% | Handeln |
| Vision | 0.02902 | -0.30% | Handeln |
| Ethereum | 1’893.49631 | 1.36% | Handeln |
| Ripple | 1.04581 | -0.23% | Handeln |
| Solana | 75.92862 | -0.45% | Handeln |
| Cardano | 0.15589 | -0.17% | Handeln |
| Polkadot | 0.77546 | 0.54% | Handeln |
| Chainlink | 9.07141 | 0.26% | Handeln |
| Pepe | 0.00000 | 3.38% | Handeln |
| Bonk | 0.00000 | 5.04% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0966 | 1.0879 | 04.11.2026 11:03:00 | |
| CHF/USD | 0.539 | 1.225 | 04.11.2026 11:03:00 | |
| CHF/JPY | 0.3565 | 194.023 | 04.11.2026 11:03:00 | |
| CHF/GBP | -0.0274 | 0.9081 | 04.11.2026 11:03:00 | |
| CHF/NOK | -0.4082 | 11.2703 | 04.11.2026 11:03:00 | |
| CHF/AUD | -0.1509 | 1.7463 | 04.11.2026 11:03:00 | |
| CHF/NZD | -0.3903 | 2.1732 | 04.11.2026 11:03:00 | |
| CHF/TRY | 0.5861 | 61.2793 | 04.11.2026 11:03:00 |