| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/CNX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cryptonex - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.35% | |
| 21Shares Tezos ETP | CH0491507486 | -17.50% | |
| 21Shares XRP ETP | CH0454664043 | -25.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.79% | |
| 21Shares Cronos ETP | CH1443364232 | -47.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -52.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.49% | |
| 21Shares Cronos ETP | CH1443364232 | 27.08% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 25.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 24.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.43% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.31% | |
| 21Shares Immutable ETP | CH1360612142 | -80.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 155.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 114.62% |
Cryptonex - Euro (CNX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 0.1714 | 0.1711 | 0.1716 | 0.1710 |
| 07.01.2026 | 0.1711 | 0.1732 | 0.1732 | 0.1708 |
| 06.01.2026 | 0.1732 | 0.1508 | 0.1733 | 0.1504 |
| 05.01.2026 | 0.1509 | 0.2114 | 0.2122 | 0.1506 |
| 04.01.2026 | 0.2115 | 0.2111 | 0.2115 | 0.2110 |
| 03.01.2026 | 0.2111 | 0.2111 | 0.2111 | 0.2110 |
| 02.01.2026 | 0.2111 | 0.2104 | 0.2113 | 0.2102 |
| 01.01.2026 | 0.2105 | 0.2107 | 0.2108 | 0.2104 |
| 31.12.2025 | 0.2107 | 0.2106 | 0.2110 | 0.2104 |
| 30.12.2025 | 0.2106 | 0.2101 | 0.2106 | 0.2100 |
Cryptonex - Euro - Kurs (CNX - EUR)
| 0.1718 EUR | 0.0003 +/- | 0.20 % |
|---|
| Kurszeit | 09.01.2026 18:11:00 |
| Eröffnung/Vortag | 0.1714 / 0.1714 |
| Tagestief/Tageshoch | 0.1714 / 0.1719 |
| 52 W. Tief/Hoch | 0.0427 / 0.4777 |
| Marktkap. | 0.00 |
| Volumen | 88.87 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’330.92501 | 0.87% | Handeln |
| Vision | 0.07155 | -0.78% | Handeln |
| Ethereum | 2’503.35476 | 0.93% | Handeln |
| Ripple | 1.70302 | 0.39% | Handeln |
| Solana | 111.91168 | 1.33% | Handeln |
| Cardano | 0.32039 | 1.31% | Handeln |
| Polkadot | 1.69503 | 0.53% | Handeln |
| Chainlink | 10.70942 | 1.40% | Handeln |
| Pepe | 0.00001 | 4.33% | Handeln |
| Bonk | 0.00001 | 2.53% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1295 | 1.0726 | 09.01.2026 18:16:00 | |
| CHF/USD | -0.3618 | 1.2477 | 09.01.2026 18:16:00 | |
| CHF/JPY | 0.4044 | 197.1828 | 09.01.2026 18:16:00 | |
| CHF/GBP | -0.1007 | 0.9309 | 09.01.2026 18:16:00 | |
| CHF/NOK | -0.2013 | 12.5998 | 09.01.2026 18:09:00 | |
| CHF/AUD | -0.048 | 1.8674 | 09.01.2026 18:16:00 | |
| CHF/NZD | 0.0441 | 2.1779 | 09.01.2026 18:09:00 | |
| CHF/TRY | -0.2304 | 53.816 | 09.01.2026 18:16:00 |