| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/CNX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cryptonex - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -19.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | -19.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.24% | |
| 21Shares Cronos ETP | CH1443364232 | -59.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.48% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.84% | |
| 21Shares Immutable ETP | CH1360612142 | -44.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.62% | |
| 21Shares XRP ETP | CH0454664043 | -1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.44% | |
| 21Shares Immutable ETP | CH1360612142 | -84.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 264.20% | |
| 21Shares XRP ETP | CH0454664043 | 207.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 200.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.20% | |
| 21Shares Solana Staking ETP | CH1114873776 | 116.63% |
Cryptonex - Euro (CNX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.12.2025 | 0.1960 | 0.1965 | 0.1969 | 0.1956 |
| 10.12.2025 | 0.1966 | 0.1978 | 0.1979 | 0.1966 |
| 09.12.2025 | 0.1978 | 0.1976 | 0.1980 | 0.1974 |
| 08.12.2025 | 0.1976 | 0.1507 | 0.2576 | 0.1505 |
| 07.12.2025 | 0.1507 | 0.1890 | 0.2577 | 0.1506 |
| 06.12.2025 | 0.1890 | 0.1937 | 0.1937 | 0.1890 |
| 05.12.2025 | 0.1937 | 0.2176 | 0.2769 | 0.1933 |
| 04.12.2025 | 0.2177 | 0.2914 | 0.2916 | 0.1934 |
| 03.12.2025 | 0.2913 | 0.2321 | 0.2921 | 0.2319 |
| 02.12.2025 | 0.2321 | 0.2325 | 0.2328 | 0.2321 |
Cryptonex - Euro - Kurs (CNX - EUR)
| 0.1960 EUR | 0.0000 +/- | 0.03 % |
|---|
| Kurszeit | 12.12.2025 15:41:00 |
| Eröffnung/Vortag | 0.1959 / 0.1960 |
| Tagestief/Tageshoch | 0.1958 / 0.1962 |
| 52 W. Tief/Hoch | 0.0427 / 0.4777 |
| Marktkap. | 0.00 |
| Volumen | 2’495.20 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’539.54664 | 0.05% | Handeln |
| Vision | 0.07510 | 1.26% | Handeln |
| Ethereum | 2’576.28171 | 0.17% | Handeln |
| Ripple | 1.62238 | 0.24% | Handeln |
| Solana | 110.71703 | 2.11% | Handeln |
| Cardano | 0.33820 | 0.07% | Handeln |
| Polkadot | 1.64285 | -0.03% | Handeln |
| Chainlink | 11.33721 | 1.39% | Handeln |
| Pepe | 0.00000 | -0.58% | Handeln |
| Bonk | 0.00001 | -1.36% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0126 | 1.0717 | 12.12.2025 15:49:00 | |
| CHF/USD | -0.0126 | 1.2582 | 12.12.2025 15:49:00 | |
| CHF/JPY | 0.2278 | 196.1852 | 12.12.2025 15:49:00 | |
| CHF/GBP | 0.1079 | 0.9407 | 12.12.2025 15:49:00 | |
| CHF/NOK | 0.5237 | 12.7365 | 12.12.2025 15:49:00 | |
| CHF/AUD | -0.0592 | 1.8875 | 12.12.2025 15:49:00 | |
| CHF/NZD | -0.0794 | 2.1652 | 12.12.2025 15:49:00 | |
| CHF/TRY | 0.1173 | 53.7178 | 12.12.2025 15:49:00 |