| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/CNX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cryptonex - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.95% | |
| 21shares Ethena ETP | CH1506167035 | 153.89% | |
| 21Shares Stacks ETP | CH1258969042 | 145.31% | |
| 21Shares Arbitrum ETP | CH1304867463 | 123.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 265.03% | |
| 21Shares Raydium ETP | CH1480821391 | 164.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 158.20% | |
| 21Shares Uniswap ETP | CH1135202096 | 106.86% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 143.10% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 18.42% | |
| 21Shares Raydium ETP | CH1480821391 | 11.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 131.35% | |
| 21Shares Stellar ETP | CH1109575535 | 79.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.67% |
Cryptonex - US-Dollar (CNX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2026 | 0.1898 | 0.1898 | 0.1898 | 0.1898 |
| 18.10.2026 | 0.1898 | 0.1898 | 0.1898 | 0.1897 |
| 17.10.2026 | 0.1898 | 0.1897 | 0.1898 | 0.1897 |
| 16.10.2026 | 0.1897 | 0.1898 | 0.1898 | 0.1897 |
| 15.10.2026 | 0.1898 | 0.1898 | 0.1898 | 0.1897 |
| 14.10.2026 | 0.1898 | 0.1898 | 0.1899 | 0.1897 |
| 13.10.2026 | 0.1898 | 0.1898 | 0.1898 | 0.1897 |
| 12.10.2026 | 0.1898 | 0.1898 | 0.1899 | 0.1897 |
| 11.10.2026 | 0.1898 | 0.1898 | 0.1898 | 0.1898 |
| 10.10.2026 | 0.1898 | 0.1898 | 0.1899 | 0.1898 |
Cryptonex - US-Dollar - Kurs (CNX - USD)
| 0.1897 USD | 0.0000 +/- | -0.02 % |
|---|
| Kurszeit | 20.10.2026 12:00:00 |
| Eröffnung/Vortag | 0.1898 / 0.1898 |
| Tagestief/Tageshoch | 0.1897 / 0.1898 |
| 52 W. Tief/Hoch | 0.0122 / 0.3601 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’119.72016 | -0.88% | Handeln |
| Vision | 0.03300 | -0.88% | Handeln |
| Ethereum | 1’963.22857 | -1.34% | Handeln |
| Ripple | 1.06464 | -1.21% | Handeln |
| Solana | 85.69621 | -1.33% | Handeln |
| Cardano | 0.17750 | -1.60% | Handeln |
| Polkadot | 0.93585 | -2.10% | Handeln |
| Chainlink | 9.81327 | -1.55% | Handeln |
| Pepe | 0.00000 | 0.24% | Handeln |
| Bonk | 0.00000 | -1.66% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2088 | 1.081 | 20.10.2026 12:04:00 | |
| CHF/USD | 0.2425 | 1.2127 | 20.10.2026 12:04:00 | |
| CHF/JPY | 0.0205 | 191.7754 | 20.10.2026 12:04:00 | |
| CHF/GBP | -0.0776 | 0.9084 | 20.10.2026 12:04:00 | |
| CHF/NOK | 0.006 | 11.381 | 20.10.2026 12:04:00 | |
| CHF/AUD | 0.0851 | 1.7344 | 20.10.2026 12:04:00 | |
| CHF/NZD | -0.1095 | 2.1336 | 20.10.2026 12:04:00 | |
| CHF/TRY | 0.2527 | 60.1235 | 20.10.2026 12:04:00 |