Circle tokenized stock (xStock) - Japanischer Yen CRCLX - JPY
13’476.81
JPY
79.16
JPY
0.59 %
23.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Circle tokenized stock (xStock) - Japanischer Yen
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 169.22% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 163.81% | |
| 21shares Ethena ETP | CH1506167035 | 126.48% | |
| 21Shares Arbitrum ETP | CH1304867463 | 102.61% | |
| 21Shares Stacks ETP | CH1258969042 | 102.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 249.38% | |
| 21Shares Raydium ETP | CH1480821391 | 171.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 137.55% | |
| 21Shares Uniswap ETP | CH1135202096 | 106.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 127.01% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 111.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.36% | |
| 21Shares Raydium ETP | CH1480821391 | 4.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.44% |
Circle tokenized stock (xStock) - Japanischer Yen (CRCLX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.10.2026 | 13’632.4606 | 13’415.4565 | 13’632.4606 | 13’387.0387 |
| 22.10.2026 | 13’397.6425 | 14’044.0081 | 14’166.7294 | 13’365.2206 |
| 21.10.2026 | 14’065.1045 | 13’632.1271 | 14’522.2657 | 13’520.1326 |
| 20.10.2026 | 13’619.4404 | 12’939.0109 | 13’683.4985 | 12’657.7282 |
| 19.10.2026 | 12’954.0882 | 13’130.3766 | 13’509.0682 | 12’908.2592 |
| 18.10.2026 | 13’159.5978 | 12’939.9227 | 13’168.6535 | 12’765.4341 |
| 17.10.2026 | 12’919.9383 | 12’982.9116 | 13’043.4741 | 12’836.5700 |
| 16.10.2026 | 12’981.2414 | 13’527.6305 | 13’750.2062 | 12’802.6258 |
| 15.10.2026 | 13’515.4944 | 12’259.3439 | 13’829.9453 | 11’935.4809 |
| 14.10.2026 | 12’246.8968 | 13’336.5987 | 13’490.9020 | 12’179.5231 |
Circle tokenized stock (xStock) - Japanischer Yen - Kurs (CRCLX - JPY)
| 13’476.8057 JPY | 79.1633 +/- | 0.59 % |
|---|
| Kurszeit | 23.10.2026 23:41:00 |
| Eröffnung/Vortag | 13’415.4565 / 13’397.6425 |
| Tagestief/Tageshoch | 13’358.1884 / 13’768.6602 |
| 52 W. Tief/Hoch | 9’111.6649 / 21’640.6542 |
| Marktkap. | 17.25 Mrd |
| Volumen | 35.28 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’047.68363 | 0.59% | Handeln |
| Vision | 0.03235 | 0.16% | Handeln |
| Ethereum | 1’978.60734 | 1.23% | Handeln |
| Ripple | 1.07681 | 0.50% | Handeln |
| Solana | 85.55462 | 0.86% | Handeln |
| Cardano | 0.17654 | 1.63% | Handeln |
| Polkadot | 0.91492 | 0.29% | Handeln |
| Chainlink | 9.81443 | 0.34% | Handeln |
| Pepe | 0.00000 | 6.14% | Handeln |
| Bonk | 0.00000 | 5.53% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.406 | 1.082 | 23.10.2026 23:43:00 | |
| CHF/USD | -0.5575 | 1.212 | 23.10.2026 23:43:00 | |
| CHF/JPY | -0.4985 | 190.1334 | 23.10.2026 23:43:00 | |
| CHF/GBP | -0.3589 | 0.9065 | 23.10.2026 23:43:00 | |
| CHF/NOK | -0.5881 | 11.3121 | 23.10.2026 23:43:00 | |
| CHF/AUD | -0.7408 | 1.7242 | 23.10.2026 23:43:00 | |
| CHF/NZD | -0.8421 | 2.1273 | 23.10.2026 23:43:00 | |
| CHF/TRY | -0.6133 | 60.2316 | 23.10.2026 23:43:00 |