Circle tokenized stock (xStock) - US-Dollar CRCLX - USD
85.9134
USD
0.3148
USD
0.37 %
23.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Circle tokenized stock (xStock) - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 169.22% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 163.81% | |
| 21shares Ethena ETP | CH1506167035 | 126.48% | |
| 21Shares Arbitrum ETP | CH1304867463 | 102.61% | |
| 21Shares Stacks ETP | CH1258969042 | 102.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 249.38% | |
| 21Shares Raydium ETP | CH1480821391 | 171.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 137.55% | |
| 21Shares Uniswap ETP | CH1135202096 | 106.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 127.01% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 111.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.36% | |
| 21Shares Raydium ETP | CH1480821391 | 4.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.44% |
Circle tokenized stock (xStock) - US-Dollar (CRCLX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.10.2026 | 86.8820 | 85.7092 | 86.8820 | 85.6774 |
| 22.10.2026 | 85.5986 | 88.7917 | 89.5459 | 85.0284 |
| 21.10.2026 | 88.9653 | 86.1205 | 91.8346 | 85.4836 |
| 20.10.2026 | 86.0332 | 81.6201 | 86.4494 | 80.0197 |
| 19.10.2026 | 81.7004 | 83.2414 | 85.4515 | 81.4165 |
| 18.10.2026 | 83.3538 | 81.8905 | 83.4404 | 80.7862 |
| 17.10.2026 | 81.7640 | 82.1573 | 82.5458 | 81.2364 |
| 16.10.2026 | 82.1467 | 85.5453 | 87.1487 | 81.0066 |
| 15.10.2026 | 85.4639 | 77.6258 | 87.4706 | 75.6908 |
| 14.10.2026 | 77.5214 | 84.2237 | 85.2578 | 77.0311 |
Circle tokenized stock (xStock) - US-Dollar - Kurs (CRCLX - USD)
| 85.9134 USD | 0.3148 +/- | 0.37 % |
|---|
| Kurszeit | 23.10.2026 23:41:00 |
| Eröffnung/Vortag | 85.7092 / 85.5986 |
| Tagestief/Tageshoch | 85.1526 / 87.8142 |
| 52 W. Tief/Hoch | 58.2084 / 136.1122 |
| Marktkap. | 109.96 Mio |
| Volumen | 35.28 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’047.68363 | 0.59% | Handeln |
| Vision | 0.03235 | 0.16% | Handeln |
| Ethereum | 1’978.60734 | 1.23% | Handeln |
| Ripple | 1.07681 | 0.50% | Handeln |
| Solana | 85.55462 | 0.86% | Handeln |
| Cardano | 0.17654 | 1.63% | Handeln |
| Polkadot | 0.91492 | 0.29% | Handeln |
| Chainlink | 9.81443 | 0.34% | Handeln |
| Pepe | 0.00000 | 6.14% | Handeln |
| Bonk | 0.00000 | 5.53% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.406 | 1.082 | 23.10.2026 23:43:00 | |
| CHF/USD | -0.5575 | 1.212 | 23.10.2026 23:43:00 | |
| CHF/JPY | -0.4985 | 190.1334 | 23.10.2026 23:43:00 | |
| CHF/GBP | -0.3589 | 0.9065 | 23.10.2026 23:43:00 | |
| CHF/NOK | -0.5881 | 11.3121 | 23.10.2026 23:43:00 | |
| CHF/AUD | -0.7408 | 1.7242 | 23.10.2026 23:43:00 | |
| CHF/NZD | -0.8421 | 2.1273 | 23.10.2026 23:43:00 | |
| CHF/TRY | -0.6133 | 60.2316 | 23.10.2026 23:43:00 |