Circle tokenized stock (xStock) - Schweizer Franken CRCLX - CHF
70.8773
CHF
0.6772
CHF
0.96 %
23.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Circle tokenized stock (xStock) - Schweizer Franken
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 169.22% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 163.81% | |
| 21shares Ethena ETP | CH1506167035 | 126.48% | |
| 21Shares Arbitrum ETP | CH1304867463 | 102.61% | |
| 21Shares Stacks ETP | CH1258969042 | 102.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 249.38% | |
| 21Shares Raydium ETP | CH1480821391 | 171.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 137.55% | |
| 21Shares Uniswap ETP | CH1135202096 | 106.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 127.01% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 111.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.36% | |
| 21Shares Raydium ETP | CH1480821391 | 4.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.44% |
Circle tokenized stock (xStock) - Schweizer Franken (CRCLX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.10.2026 | 71.3288 | 70.2748 | 71.3288 | 70.1925 |
| 22.10.2026 | 70.2000 | 73.1856 | 73.8263 | 69.7979 |
| 21.10.2026 | 73.3112 | 71.1127 | 75.6681 | 70.5996 |
| 20.10.2026 | 71.0289 | 67.4931 | 71.3862 | 65.9461 |
| 19.10.2026 | 67.5608 | 68.5706 | 70.4690 | 67.3051 |
| 18.10.2026 | 68.6955 | 67.6360 | 68.7625 | 66.7239 |
| 17.10.2026 | 67.5315 | 67.6960 | 68.0161 | 67.0957 |
| 16.10.2026 | 67.6873 | 70.8156 | 71.6776 | 66.7673 |
| 15.10.2026 | 70.7325 | 64.5650 | 72.3466 | 62.6904 |
| 14.10.2026 | 64.5011 | 70.1373 | 70.9201 | 64.2239 |
Circle tokenized stock (xStock) - Schweizer Franken im Vergleich
-
6 Monate
-
1 Jahr
-
3 Jahre
-
5 Jahre
-
10 Jahre
300011,13007,,;300011,13008,,;300011,13010,,;300011,13009,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Circle tokenized stock (xStock) - Schweizer Franken - Kurs (CRCLX - CHF)
| 70.8773 CHF | 0.6772 +/- | 0.96 % |
|---|
| Kurszeit | 23.10.2026 23:41:00 |
| Eröffnung/Vortag | 70.2747 / 70.2000 |
| Tagestief/Tageshoch | 70.0549 / 72.2949 |
| 52 W. Tief/Hoch | 47.1205 / 106.8050 |
| Marktkap. | 90.72 Mio |
| Volumen | 35.28 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’047.68363 | 0.59% | Handeln |
| Vision | 0.03235 | 0.16% | Handeln |
| Ethereum | 1’978.60734 | 1.23% | Handeln |
| Ripple | 1.07681 | 0.50% | Handeln |
| Solana | 85.55462 | 0.86% | Handeln |
| Cardano | 0.17654 | 1.63% | Handeln |
| Polkadot | 0.91492 | 0.29% | Handeln |
| Chainlink | 9.81443 | 0.34% | Handeln |
| Pepe | 0.00000 | 6.14% | Handeln |
| Bonk | 0.00000 | 5.53% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.406 | 1.082 | 23.10.2026 23:43:00 | |
| CHF/USD | -0.5575 | 1.212 | 23.10.2026 23:43:00 | |
| CHF/JPY | -0.4985 | 190.1334 | 23.10.2026 23:43:00 | |
| CHF/GBP | -0.3589 | 0.9065 | 23.10.2026 23:43:00 | |
| CHF/NOK | -0.5881 | 11.3121 | 23.10.2026 23:43:00 | |
| CHF/AUD | -0.7408 | 1.7242 | 23.10.2026 23:43:00 | |
| CHF/NZD | -0.8421 | 2.1273 | 23.10.2026 23:43:00 | |
| CHF/TRY | -0.6133 | 60.2316 | 23.10.2026 23:43:00 |