| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 56.73% | |
| 21Shares XRP ETP | CH0454664043 | 54.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.33% |
Nachrichten zu Euro
Cardano - Euro (ADA - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2026 | 0.1474 | 0.1474 | 0.1483 | 0.1470 |
| 30.07.2026 | 0.1473 | 0.1414 | 0.1521 | 0.1410 |
| 29.07.2026 | 0.1413 | 0.1429 | 0.1467 | 0.1403 |
| 28.07.2026 | 0.1419 | 0.1370 | 0.1430 | 0.1355 |
| 27.07.2026 | 0.1366 | 0.1451 | 0.1458 | 0.1360 |
| 26.07.2026 | 0.1455 | 0.1449 | 0.1462 | 0.1441 |
| 25.07.2026 | 0.1447 | 0.1442 | 0.1458 | 0.1420 |
| 24.07.2026 | 0.1440 | 0.1474 | 0.1475 | 0.1432 |
Cardano - Euro - Kurs (ADA - EUR)
| 0.1457 EUR | -0.0015 +/- | -1.04 % |
|---|
| Kurszeit | 31.07.2026 23:41:00 |
| Eröffnung/Vortag | 0.1474 / 0.1473 |
| Tagestief/Tageshoch | 0.1456 / 0.1494 |
| 52 W. Tief/Hoch | 0.1226 / 0.8677 |
| Marktkap. | 5.32 Mrd |
| Volumen | 276.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’850.46604 | -2.49% | Handeln |
| Vision | 0.02885 | -3.32% | Handeln |
| Ethereum | 1’503.02202 | -2.78% | Handeln |
| Ripple | 0.85879 | -1.65% | Handeln |
| Solana | 58.93440 | -1.78% | Handeln |
| Cardano | 0.13580 | -0.68% | Handeln |
| Polkadot | 0.61657 | -0.31% | Handeln |
| Chainlink | 6.58537 | -3.39% | Handeln |
| Pepe | 0.00000 | -0.35% | Handeln |
| Bonk | 0.00000 | -4.24% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4129 | 1.073 | 31.07.2026 23:44:00 | |
| CHF/USD | -0.3095 | 1.2379 | 31.07.2026 23:44:00 | |
| CHF/JPY | -1.6773 | 194.8812 | 31.07.2026 23:44:00 | |
| CHF/GBP | -0.4571 | 0.9182 | 31.07.2026 23:44:00 | |
| CHF/NOK | -1.0896 | 11.7246 | 31.07.2026 23:44:00 | |
| CHF/AUD | -0.1554 | 1.7647 | 31.07.2026 23:44:00 | |
| CHF/NZD | -0.3446 | 2.1064 | 31.07.2026 23:44:00 | |
| CHF/TRY | -0.1466 | 58.8173 | 31.07.2026 23:44:00 |