Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 131.82% | |
21Shares Immutable ETP | CH1360612142 | 83.02% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
21Shares Chainlink ETP | CH1100083471 | 57.46% | |
21Shares Avalanche ETP | CH1135202088 | 55.28% | |
21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
21Shares Injective Staking ETP | CH1360612134 | 8.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
21Shares Immutable ETP | CH1360612142 | 13.20% | |
21Shares Injective Staking ETP | CH1360612134 | 9.08% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 345.68% | |
21Shares Stellar ETP | CH1109575535 | 244.06% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
21Shares Cardano ETP | CH1102728750 | 83.54% | |
21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
21Shares Immutable ETP | CH1360612142 | -60.39% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 980.93% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
21Shares XRP ETP | CH0454664043 | 415.26% | |
21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
Nachrichten zu Euro
Cardano - Euro (ADA - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
28.09.2025 | 0.6905 | 0.6667 | 0.6930 | 0.6550 |
27.09.2025 | 0.6683 | 0.6761 | 0.6782 | 0.6649 |
26.09.2025 | 0.6766 | 0.6610 | 0.6799 | 0.6503 |
25.09.2025 | 0.6538 | 0.6934 | 0.6934 | 0.6527 |
24.09.2025 | 0.6919 | 0.6829 | 0.7060 | 0.6744 |
23.09.2025 | 0.6843 | 0.6997 | 0.7023 | 0.6831 |
22.09.2025 | 0.6996 | 0.7561 | 0.7561 | 0.6917 |
21.09.2025 | 0.7542 | 0.7608 | 0.7674 | 0.7475 |
20.09.2025 | 0.7607 | 0.7586 | 0.7712 | 0.7572 |
19.09.2025 | 0.7584 | 0.7868 | 0.7932 | 0.7562 |
Cardano - Euro - Kurs (ADA - EUR)
0.6785 EUR | -0.0119 +/- | -1.73 % |
---|
Kurszeit | 29.09.2025 13:41:00 |
Eröffnung/Vortag | 0.6886 / 0.6905 |
Tagestief/Tageshoch | 0.6759 / 0.6930 |
52 W. Tief/Hoch | 0.2247 / 1.2480 |
Marktkap. | 24.30 Mrd |
Volumen | 741.22 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 89’460.60112 | -0.02% | Handeln |
Vision | 0.10703 | 3.31% | Handeln |
Ethereum | 3’279.23255 | -0.75% | Handeln |
Ripple | 2.28308 | -0.14% | Handeln |
Solana | 165.39031 | -1.67% | Handeln |
Cardano | 0.63463 | -1.55% | Handeln |
Polkadot | 3.15290 | -1.14% | Handeln |
Chainlink | 16.94212 | -2.01% | Handeln |
Pepe | 0.00001 | -2.24% | Handeln |
Bonk | 0.00002 | -3.46% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2054 | 1.0691 | 29.09.2025 13:45:00 | |
CHF/USD | -0.1002 | 1.2525 | 29.09.2025 13:45:00 | |
CHF/JPY | -0.6282 | 186.2337 | 29.09.2025 13:45:00 | |
CHF/GBP | -0.3546 | 0.9323 | 29.09.2025 13:45:00 | |
CHF/NOK | -0.3023 | 12.4805 | 29.09.2025 13:45:00 | |
CHF/AUD | -0.3161 | 1.9081 | 29.09.2025 13:45:00 | |
CHF/NZD | -0.1695 | 2.1662 | 29.09.2025 13:45:00 | |
CHF/TRY | -0.0903 | 52.0772 | 29.09.2025 13:45:00 |