Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
21Shares Uniswap ETP | CH1135202096 | 79.18% | |
21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
21Shares Aave ETP | CH1135202120 | 51.15% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
21Shares Immutable ETP | CH1360612142 | 0.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
21Shares Immutable ETP | CH1360612142 | -52.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
21Shares XRP ETP | CH0454664043 | 436.81% | |
21Shares Stellar ETP | CH1109575535 | 317.54% | |
21Shares Aave ETP | CH1135202120 | 139.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
21Shares Cardano ETP | CH1102728750 | 100.00% | |
21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
21Shares Immutable ETP | CH1360612142 | -59.17% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 696.53% | |
21Shares XRP ETP | CH0454664043 | 336.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
21Shares Aave ETP | CH1135202120 | 294.26% |
Nachrichten zu Euro
Cardano - Euro (ADA - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.08.2025 | 0.6518 | 0.6267 | 0.6541 | 0.6267 |
03.08.2025 | 0.6269 | 0.6035 | 0.6293 | 0.5971 |
02.08.2025 | 0.6024 | 0.6146 | 0.6267 | 0.5924 |
01.08.2025 | 0.6171 | 0.6470 | 0.6472 | 0.6061 |
31.07.2025 | 0.6476 | 0.6671 | 0.6881 | 0.6476 |
30.07.2025 | 0.6682 | 0.6759 | 0.6812 | 0.6505 |
29.07.2025 | 0.6773 | 0.6859 | 0.6997 | 0.6684 |
28.07.2025 | 0.6821 | 0.7058 | 0.7272 | 0.6821 |
27.07.2025 | 0.7067 | 0.6976 | 0.7135 | 0.6943 |
26.07.2025 | 0.6984 | 0.6929 | 0.7118 | 0.6929 |
Cardano - Euro - Kurs (ADA - EUR)
0.6287 EUR | -0.0231 +/- | -3.54 % |
---|
Kurszeit | 05.08.2025 17:26:00 |
Eröffnung/Vortag | 0.6500 / 0.6518 |
Tagestief/Tageshoch | 0.6269 / 0.6567 |
52 W. Tief/Hoch | 0.2247 / 1.2480 |
Marktkap. | 22.27 Mrd |
Volumen | 848.72 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 91’181.35879 | -1.88% | Handeln |
Vision | 0.13421 | -0.52% | Handeln |
Ethereum | 2’888.38439 | -3.77% | Handeln |
Ripple | 2.40968 | -2.89% | Handeln |
Solana | 132.59772 | -2.98% | Handeln |
Cardano | 0.58746 | -3.60% | Handeln |
Polkadot | 2.91269 | -3.03% | Handeln |
Chainlink | 13.25118 | -4.02% | Handeln |
Pepe | 0.00001 | -5.18% | Handeln |
Bonk | 0.00002 | -7.00% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1578 | 1.0709 | 05.08.2025 17:16:00 | |
CHF/USD | 0.1983 | 1.2396 | 05.08.2025 17:15:00 | |
CHF/JPY | 0.3441 | 182.6392 | 05.08.2025 17:16:00 | |
CHF/GBP | 0.0785 | 0.932 | 05.08.2025 17:15:00 | |
CHF/NOK | 0.0979 | 12.7226 | 05.08.2025 17:16:00 | |
CHF/AUD | 0.2113 | 1.9168 | 05.08.2025 17:15:00 | |
CHF/NZD | 0.3522 | 2.1018 | 05.08.2025 17:16:00 | |
CHF/TRY | 0.1786 | 50.4113 | 05.08.2025 17:16:00 |