Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Maker ETP USD Acc | CH1135202138 | 68.05% | |
21Shares Sui Staking ETP | CH1360612159 | 25.84% | |
21Shares Injective Staking ETP | CH1360612134 | -18.02% | |
21Shares Immutable ETP | CH1360612142 | -18.31% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares XRP ETP | CH0454664043 | 104.48% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares Sui Staking ETP | CH1360612159 | 3.25% | |
21Shares Immutable ETP | CH1360612142 | -45.14% | |
21Shares Injective Staking ETP | CH1360612134 | -47.60% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 350.26% | |
21Shares Stellar ETP | CH1109575535 | 167.91% | |
21Shares Aave ETP | CH1135202120 | 158.91% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.23% | |
21Shares Cardano ETP | CH1102728750 | 56.65% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 770.09% | |
21Shares XRP ETP | CH0454664043 | 422.16% | |
21Shares Bitcoin Core ETP | CH1199067674 | 285.20% | |
21Shares Bitcoin ETP | CH0454664001 | 275.45% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 269.41% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
19.05.2025 | 0.7437 | 0.7630 | 0.7630 | 0.7147 |
18.05.2025 | 0.7562 | 0.7430 | 0.7749 | 0.7254 |
17.05.2025 | 0.7420 | 0.7596 | 0.7802 | 0.7317 |
16.05.2025 | 0.7594 | 0.7638 | 0.7845 | 0.7538 |
15.05.2025 | 0.7602 | 0.8005 | 0.8092 | 0.7497 |
14.05.2025 | 0.7997 | 0.8287 | 0.8308 | 0.7908 |
13.05.2025 | 0.8322 | 0.8142 | 0.8343 | 0.7766 |
12.05.2025 | 0.8187 | 0.8068 | 0.8572 | 0.7926 |
11.05.2025 | 0.8048 | 0.8432 | 0.8432 | 0.7847 |
10.05.2025 | 0.8412 | 0.7846 | 0.8412 | 0.7753 |
Cardano - US-Dollar - Kurs (ADA - USD)
0.7453 USD | 0.0016 +/- | 0.21 % |
---|
Kurszeit | 20.05.2025 07:26:00 |
Eröffnung/Vortag | 0.7444 / 0.7437 |
Tagestief/Tageshoch | 0.7383 / 0.7522 |
52 W. Tief/Hoch | 0.2415 / 1.3092 |
Marktkap. | 26.33 Mrd |
Volumen | 810.17 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0151 | 1.0655 | 20.05.2025 07:34:00 | |
CHF/USD | 0.12 | 1.1996 | 20.05.2025 07:34:00 | |
CHF/JPY | -0.1702 | 173.3242 | 20.05.2025 07:34:00 | |
CHF/GBP | -0.0272 | 0.8965 | 20.05.2025 07:34:00 | |
CHF/NOK | -0.0897 | 12.3497 | 20.05.2025 07:34:00 | |
CHF/AUD | 0.5112 | 1.8648 | 20.05.2025 07:34:00 | |
CHF/NZD | 0.0843 | 2.0223 | 20.05.2025 07:34:00 | |
CHF/TRY | 0.2178 | 46.5912 | 20.05.2025 07:34:00 |