| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 212.85% | |
| 21Shares Raydium ETP | CH1480821391 | 205.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 180.84% | |
| 21Shares Arbitrum ETP | CH1304867463 | 157.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 156.83% | |
| 21Shares Pendle ETP | CH1495416997 | 71.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 64.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 63.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.61% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 341.47% | |
| 21Shares Raydium ETP | CH1480821391 | 246.98% | |
| 21shares Ethena ETP | CH1506167035 | 193.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 179.27% | |
| 21Shares Uniswap ETP | CH1135202096 | 173.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 164.02% | |
| 21Shares Pendle ETP | CH1495416997 | 121.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 114.46% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 37.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 73.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 3.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.27% | |
| 21Shares Raydium ETP | CH1480821391 | -27.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -56.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.23% | |
| 21Shares Stellar ETP | CH1109575535 | 127.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.47% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.10.2026 | 0.2554 | 0.2675 | 0.2675 | 0.2525 |
| 06.10.2026 | 0.2676 | 0.2704 | 0.2809 | 0.2660 |
| 05.10.2026 | 0.2705 | 0.2593 | 0.2758 | 0.2582 |
| 04.10.2026 | 0.2596 | 0.2440 | 0.2644 | 0.2429 |
| 03.10.2026 | 0.2444 | 0.2443 | 0.2482 | 0.2430 |
| 02.10.2026 | 0.2445 | 0.2462 | 0.2579 | 0.2377 |
| 01.10.2026 | 0.2460 | 0.2459 | 0.2538 | 0.2438 |
| 30.09.2026 | 0.2466 | 0.2438 | 0.2547 | 0.2420 |
| 29.09.2026 | 0.2443 | 0.2471 | 0.2541 | 0.2399 |
| 28.09.2026 | 0.2468 | 0.2552 | 0.2573 | 0.2402 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.2339 USD | -0.0214 +/- | -8.40 % |
|---|
| Kurszeit | 08.10.2026 17:51:00 |
| Eröffnung/Vortag | 0.2554 / 0.2554 |
| Tagestief/Tageshoch | 0.2331 / 0.2576 |
| 52 W. Tief/Hoch | 0.1392 / 0.8448 |
| Marktkap. | 8.61 Mrd |
| Volumen | 646.39 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’873.68705 | -2.13% | Handeln |
| Vision | 0.03543 | -0.87% | Handeln |
| Ethereum | 2’045.91820 | -4.53% | Handeln |
| Ripple | 1.12830 | -4.70% | Handeln |
| Solana | 91.09103 | -5.87% | Handeln |
| Cardano | 0.19499 | -8.33% | Handeln |
| Polkadot | 0.86974 | -6.63% | Handeln |
| Chainlink | 10.41573 | -6.28% | Handeln |
| Pepe | 0.00000 | -7.11% | Handeln |
| Bonk | 0.00000 | -8.05% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.02 | 1.0719 | 08.10.2026 17:59:00 | |
| CHF/USD | -0.036 | 1.1996 | 08.10.2026 17:58:00 | |
| CHF/JPY | 0.1227 | 189.9376 | 08.10.2026 17:59:00 | |
| CHF/GBP | 0.0036 | 0.9083 | 08.10.2026 17:59:00 | |
| CHF/NOK | 0.012 | 11.4971 | 08.10.2026 17:59:00 | |
| CHF/AUD | 0.1205 | 1.7266 | 08.10.2026 17:59:00 | |
| CHF/NZD | 0.104 | 2.1452 | 08.10.2026 17:59:00 | |
| CHF/TRY | -0.011 | 59.0391 | 08.10.2026 17:59:00 |