Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
21Shares Aave ETP | CH1135202120 | 22.84% | |
21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
21Shares Immutable ETP | CH1360612142 | -12.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
21Shares Immutable ETP | CH1360612142 | -74.77% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 304.86% | |
21Shares Stellar ETP | CH1109575535 | 143.64% | |
21Shares Aave ETP | CH1135202120 | 136.22% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 711.51% | |
21Shares Aave ETP | CH1135202120 | 301.78% | |
21Shares XRP ETP | CH0454664043 | 297.61% | |
21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
09.06.2025 | 0.7054 | 0.6707 | 0.7057 | 0.6579 |
08.06.2025 | 0.6701 | 0.6638 | 0.6786 | 0.6541 |
07.06.2025 | 0.6652 | 0.6560 | 0.6701 | 0.6531 |
06.06.2025 | 0.6567 | 0.6275 | 0.6707 | 0.6242 |
05.06.2025 | 0.6288 | 0.6665 | 0.6890 | 0.6233 |
04.06.2025 | 0.6665 | 0.6857 | 0.7005 | 0.6641 |
03.06.2025 | 0.6846 | 0.6892 | 0.7050 | 0.6796 |
02.06.2025 | 0.6897 | 0.6848 | 0.6914 | 0.6654 |
01.06.2025 | 0.6849 | 0.6850 | 0.6868 | 0.6568 |
31.05.2025 | 0.6859 | 0.6866 | 0.6946 | 0.6589 |
Cardano - US-Dollar - Kurs (ADA - USD)
0.6990 USD | -0.0064 +/- | -0.91 % |
---|
Kurszeit | 10.06.2025 09:26:00 |
Eröffnung/Vortag | 0.7074 / 0.7054 |
Tagestief/Tageshoch | 0.6944 / 0.7134 |
52 W. Tief/Hoch | 0.2415 / 1.3092 |
Marktkap. | 24.71 Mrd |
Volumen | 720.14 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Uniswap | 5.8700 | 4.16% | K | V |
Aave | 239.6874 | 2.48% | K | V |
Compound | 42.8006 | 1.75% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0106 | 1.42% | K | V |
Chainlink | 11.9393 | 1.16% | K | V |
Tezos | 0.4915 | 0.99% | K | V |
HarryPotterObamaPacMan8Inu | 0.0049 | 0.73% | K | V |
Ethereum | 2’207.0386 | 0.18% | K | V |
yearn.finance | 4’378.1666 | 0.09% | K | V |
Augur | 0.6362 | -0.03% | K | V |
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.118 | 1.0669 | 10.06.2025 09:35:00 | |
CHF/USD | -0.1337 | 1.2155 | 10.06.2025 09:34:00 | |
CHF/JPY | 0.0052 | 175.9597 | 10.06.2025 09:34:00 | |
CHF/GBP | 0.4806 | 0.9026 | 10.06.2025 09:35:00 | |
CHF/NOK | 0.1548 | 12.2775 | 10.06.2025 09:34:00 | |
CHF/AUD | 0.1551 | 1.8705 | 10.06.2025 09:35:00 | |
CHF/NZD | 0.0172 | 2.0138 | 10.06.2025 09:34:00 | |
CHF/TRY | -0.342 | 47.6835 | 10.06.2025 09:34:00 |