| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 115.48% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.98% | |
| 21shares Ethena ETP | CH1506167035 | 67.49% | |
| 21Shares Aave ETP | CH1135202120 | 57.39% | |
| 21Shares Pendle ETP | CH1495416997 | 57.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Maple Finance ETP | CH1495416989 | 40.82% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.42% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 106.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 72.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.29% | |
| 21Shares Pendle ETP | CH1495416997 | 59.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 46.09% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 5.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.43% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.41% | |
| 21Shares Stellar ETP | CH1109575535 | 74.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.83% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2026 | 0.1960 | 0.1961 | 0.1967 | 0.1947 |
| 16.09.2026 | 0.1961 | 0.1953 | 0.1962 | 0.1906 |
| 15.09.2026 | 0.1956 | 0.2085 | 0.2085 | 0.1939 |
| 14.09.2026 | 0.2089 | 0.2037 | 0.2152 | 0.2030 |
| 13.09.2026 | 0.2041 | 0.2074 | 0.2092 | 0.2025 |
| 12.09.2026 | 0.2073 | 0.2062 | 0.2093 | 0.2061 |
| 11.09.2026 | 0.2060 | 0.2046 | 0.2138 | 0.2011 |
| 10.09.2026 | 0.2054 | 0.2119 | 0.2148 | 0.2052 |
| 09.09.2026 | 0.2120 | 0.2194 | 0.2225 | 0.2101 |
| 08.09.2026 | 0.2197 | 0.2210 | 0.2305 | 0.2161 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.2180 USD | 0.0154 +/- | 7.61 % |
|---|
| Kurszeit | 18.09.2026 16:21:00 |
| Eröffnung/Vortag | 0.2026 / 0.2026 |
| Tagestief/Tageshoch | 0.1999 / 0.2180 |
| 52 W. Tief/Hoch | 0.1392 / 0.9363 |
| Marktkap. | 8.01 Mrd |
| Volumen | 610.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’566.17280 | 5.65% | Handeln |
| Vision | 0.03510 | 1.89% | Handeln |
| Ethereum | 2’117.10225 | 4.91% | Handeln |
| Ripple | 1.12957 | 5.62% | Handeln |
| Solana | 89.97302 | 7.43% | Handeln |
| Cardano | 0.17989 | 7.66% | Handeln |
| Polkadot | 0.94539 | 5.81% | Handeln |
| Chainlink | 9.92791 | 5.68% | Handeln |
| Pepe | 0.00000 | 4.89% | Handeln |
| Bonk | 0.00000 | 4.97% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0662 | 1.0577 | 18.09.2026 16:30:00 | |
| CHF/USD | -0.0485 | 1.2126 | 18.09.2026 16:30:00 | |
| CHF/JPY | 1.1698 | 191.4236 | 18.09.2026 16:30:00 | |
| CHF/GBP | 0.0183 | 0.9084 | 18.09.2026 16:30:00 | |
| CHF/NOK | 0.1054 | 11.4348 | 18.09.2026 16:30:00 | |
| CHF/AUD | -0.0911 | 1.705 | 18.09.2026 16:30:00 | |
| CHF/NZD | 0.232 | 2.1228 | 18.09.2026 16:30:00 | |
| CHF/TRY | -0.0438 | 59.1157 | 18.09.2026 16:30:00 |