| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 81.00% | |
| 21shares Morpho ETP | CH1506167027 | 52.23% | |
| 21Shares Bittensor ETP | CH1495416971 | 5.82% | |
| 21shares Canton Network ETP | CH1503127917 | 0.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -20.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.82% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -21.03% | |
| 21Shares Render ETP | CH1396343266 | -27.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -35.96% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.41% | |
| 21Shares Immutable ETP | CH1360612142 | -71.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 162.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.62% | |
| 21Shares Stellar ETP | CH1109575535 | 46.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.67% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.04.2026 | 0.2481 | 0.2527 | 0.2556 | 0.2443 |
| 26.04.2026 | 0.2524 | 0.2500 | 0.2541 | 0.2489 |
| 25.04.2026 | 0.2503 | 0.2502 | 0.2537 | 0.2486 |
| 24.04.2026 | 0.2505 | 0.2504 | 0.2526 | 0.2476 |
| 23.04.2026 | 0.2501 | 0.2483 | 0.2506 | 0.2453 |
| 22.04.2026 | 0.2486 | 0.2499 | 0.2568 | 0.2486 |
| 21.04.2026 | 0.2496 | 0.2484 | 0.2513 | 0.2447 |
| 20.04.2026 | 0.2482 | 0.2430 | 0.2507 | 0.2430 |
| 19.04.2026 | 0.2425 | 0.2494 | 0.2503 | 0.2415 |
| 18.04.2026 | 0.2497 | 0.2584 | 0.2591 | 0.2479 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.2463 USD | -0.0018 +/- | -0.72 % |
|---|
| Kurszeit | 28.04.2026 19:40:00 |
| Eröffnung/Vortag | 0.2483 / 0.2481 |
| Tagestief/Tageshoch | 0.2448 / 0.2483 |
| 52 W. Tief/Hoch | 0.2287 / 1.0142 |
| Marktkap. | 8.91 Mrd |
| Volumen | 289.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’129.89336 | -1.10% | Handeln |
| Vision | 0.03951 | 0.21% | Handeln |
| Ethereum | 1’808.41876 | 0.12% | Handeln |
| Ripple | 1.08925 | -0.98% | Handeln |
| Solana | 66.06974 | -0.79% | Handeln |
| Cardano | 0.19443 | -0.22% | Handeln |
| Polkadot | 0.97079 | 0.38% | Handeln |
| Chainlink | 7.28821 | -0.35% | Handeln |
| Pepe | 0.00000 | -0.28% | Handeln |
| Bonk | 0.00000 | 0.47% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4874 | 1.0813 | 28.04.2026 19:45:00 | |
| CHF/USD | -0.5573 | 1.2666 | 28.04.2026 19:45:00 | |
| CHF/JPY | -0.4787 | 202.0912 | 28.04.2026 19:45:00 | |
| CHF/GBP | -0.3958 | 0.9371 | 28.04.2026 19:45:00 | |
| CHF/NOK | -0.3336 | 11.7943 | 28.04.2026 19:45:00 | |
| CHF/AUD | -0.5287 | 1.7631 | 28.04.2026 19:45:00 | |
| CHF/NZD | -0.2196 | 2.1516 | 28.04.2026 19:45:00 | |
| CHF/TRY | -0.5434 | 57.049 | 28.04.2026 19:45:00 |