| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 88.17% | |
| 21Shares Aave ETP | CH1135202120 | 75.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 46.57% | |
| 21Shares Render ETP | CH1396343266 | 35.14% | |
| 21Shares Immutable ETP | CH1360612142 | 6.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.56% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.89% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -1.99% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -4.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.10% | |
| 21Shares Immutable ETP | CH1360612142 | -72.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.52% | |
| 21Shares Aave ETP | CH1135202120 | 214.40% | |
| 21Shares Stellar ETP | CH1109575535 | 166.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.82% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 53.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 992.75% | |
| 21Shares Aave ETP | CH1135202120 | 437.79% | |
| 21Shares XRP ETP | CH0454664043 | 315.45% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 304.72% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.06.2025 | 0.6647 | 0.6974 | 0.6989 | 0.6593 |
| 11.06.2025 | 0.6978 | 0.7171 | 0.7276 | 0.6921 |
| 10.06.2025 | 0.7157 | 0.7074 | 0.7182 | 0.6872 |
| 09.06.2025 | 0.7054 | 0.6707 | 0.7057 | 0.6579 |
| 08.06.2025 | 0.6701 | 0.6638 | 0.6786 | 0.6541 |
| 07.06.2025 | 0.6652 | 0.6560 | 0.6701 | 0.6531 |
| 06.06.2025 | 0.6567 | 0.6275 | 0.6707 | 0.6242 |
| 05.06.2025 | 0.6288 | 0.6665 | 0.6890 | 0.6233 |
| 04.06.2025 | 0.6665 | 0.6857 | 0.7005 | 0.6641 |
| 03.06.2025 | 0.6846 | 0.6892 | 0.7050 | 0.6796 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.6322 USD | -0.0325 +/- | -4.88 % |
|---|
| Kurszeit | 13.06.2025 16:56:00 |
| Eröffnung/Vortag | 0.6517 / 0.6647 |
| Tagestief/Tageshoch | 0.6224 / 0.6647 |
| 52 W. Tief/Hoch | 0.2415 / 1.3092 |
| Marktkap. | 22.35 Mrd |
| Volumen | 1.13 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2432 | 1.0675 | 13.06.2025 16:47:00 | |
| CHF/USD | -0.1848 | 1.2318 | 13.06.2025 16:47:00 | |
| CHF/JPY | 0.2841 | 177.5832 | 13.06.2025 16:47:00 | |
| CHF/GBP | 0.1958 | 0.9082 | 13.06.2025 16:47:00 | |
| CHF/NOK | -0.4126 | 12.223 | 13.06.2025 16:47:00 | |
| CHF/AUD | 0.3076 | 1.8949 | 13.06.2025 16:47:00 | |
| CHF/NZD | 0.4603 | 2.0432 | 13.06.2025 16:47:00 | |
| CHF/TRY | -0.1407 | 48.5787 | 13.06.2025 16:47:00 |