| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.46% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Ondo ETP | CH1396389921 | 66.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | -0.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 111.01% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.21% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | -12.23% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -34.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.30% | |
| 21Shares Immutable ETP | CH1360612142 | -75.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares XRP ETP | CH0454664043 | 99.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.24% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.06.2026 | 0.1651 | 0.1572 | 0.1663 | 0.1572 |
| 06.06.2026 | 0.1571 | 0.1587 | 0.1617 | 0.1496 |
| 05.06.2026 | 0.1567 | 0.1786 | 0.1786 | 0.1557 |
| 04.06.2026 | 0.1798 | 0.2010 | 0.2010 | 0.1798 |
| 03.06.2026 | 0.2007 | 0.2129 | 0.2180 | 0.2004 |
| 02.06.2026 | 0.2123 | 0.2306 | 0.2306 | 0.2114 |
| 01.06.2026 | 0.2305 | 0.2357 | 0.2370 | 0.2257 |
| 31.05.2026 | 0.2351 | 0.2355 | 0.2382 | 0.2323 |
| 30.05.2026 | 0.2355 | 0.2329 | 0.2386 | 0.2329 |
| 29.05.2026 | 0.2326 | 0.2349 | 0.2374 | 0.2307 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.1698 USD | 0.0046 +/- | 2.80 % |
|---|
| Kurszeit | 08.06.2026 17:56:00 |
| Eröffnung/Vortag | 0.1648 / 0.1651 |
| Tagestief/Tageshoch | 0.1604 / 0.1703 |
| 52 W. Tief/Hoch | 0.1496 / 1.0142 |
| Marktkap. | 6.15 Mrd |
| Volumen | 518.56 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’898.04135 | 1.12% | Handeln |
| Vision | 0.02452 | 1.07% | Handeln |
| Ethereum | 1’348.59371 | 0.56% | Handeln |
| Ripple | 0.93662 | 1.80% | Handeln |
| Solana | 53.65876 | 1.68% | Handeln |
| Cardano | 0.13532 | 2.88% | Handeln |
| Polkadot | 0.78640 | 1.74% | Handeln |
| Chainlink | 6.40896 | 1.97% | Handeln |
| Pepe | 0.00000 | 1.19% | Handeln |
| Bonk | 0.00000 | 1.09% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3206 | 1.0868 | 08.06.2026 17:58:00 | |
| CHF/USD | -0.0502 | 1.2547 | 08.06.2026 17:58:00 | |
| CHF/JPY | -0.1394 | 200.8871 | 08.06.2026 17:58:00 | |
| CHF/GBP | -0.1102 | 0.94 | 08.06.2026 17:58:00 | |
| CHF/NOK | 0.1733 | 11.8663 | 08.06.2026 17:58:00 | |
| CHF/AUD | -0.4335 | 1.7782 | 08.06.2026 17:58:00 | |
| CHF/NZD | -0.5994 | 2.1573 | 08.06.2026 17:58:00 | |
| CHF/TRY | 0.0338 | 57.8444 | 08.06.2026 17:58:00 |