| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 64.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 52.78% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 48.75% | |
| 21Shares Pendle ETP | CH1495416997 | 47.54% | |
| 21Shares Ondo ETP | CH1396389921 | 30.37% | |
| 21Shares Jupiter ETP | CH1480821383 | 24.90% | |
| 21Shares Stellar ETP | CH1109575535 | 19.75% | |
| 21shares Gram Staking ETP | CH1297762812 | 19.19% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -6.15% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 171.82% | |
| 21shares Morpho ETP | CH1506167027 | 44.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.73% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.44% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.84% | |
| 21shares Canton Network ETP | CH1503127917 | -8.64% | |
| 21Shares Pendle ETP | CH1495416997 | -25.56% | |
| 21Shares Bittensor ETP | CH1495416971 | -30.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -16.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.56% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -35.20% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.98% | |
| 21Shares Immutable ETP | CH1360612142 | -74.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 101.87% | |
| 21Shares Stellar ETP | CH1109575535 | 73.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 2.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.82% | |
| 21Shares Immutable ETP | CH1360612142 | -91.55% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.07.2026 | 0.1647 | 0.1650 | 0.1662 | 0.1641 |
| 15.07.2026 | 0.1651 | 0.1654 | 0.1683 | 0.1623 |
| 14.07.2026 | 0.1651 | 0.1571 | 0.1669 | 0.1565 |
| 13.07.2026 | 0.1571 | 0.1629 | 0.1638 | 0.1560 |
| 12.07.2026 | 0.1620 | 0.1646 | 0.1662 | 0.1615 |
| 11.07.2026 | 0.1661 | 0.1666 | 0.1722 | 0.1660 |
| 10.07.2026 | 0.1666 | 0.1662 | 0.1692 | 0.1656 |
| 09.07.2026 | 0.1665 | 0.1668 | 0.1695 | 0.1651 |
| 08.07.2026 | 0.1667 | 0.1747 | 0.1757 | 0.1651 |
| 07.07.2026 | 0.1745 | 0.1839 | 0.1845 | 0.1742 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.1633 USD | -0.0018 +/- | -1.06 % |
|---|
| Kurszeit | 16.07.2026 23:41:00 |
| Eröffnung/Vortag | 0.1650 / 0.1651 |
| Tagestief/Tageshoch | 0.1615 / 0.1662 |
| 52 W. Tief/Hoch | 0.1392 / 1.0142 |
| Marktkap. | 5.96 Mrd |
| Volumen | 236.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’886.22688 | -0.40% | Handeln |
| Vision | 0.02764 | 2.79% | Handeln |
| Ethereum | 1’518.70122 | -1.60% | Handeln |
| Ripple | 0.88731 | -0.88% | Handeln |
| Solana | 61.41865 | -1.22% | Handeln |
| Cardano | 0.13208 | -0.56% | Handeln |
| Polkadot | 0.70229 | 3.12% | Handeln |
| Chainlink | 6.82645 | -0.56% | Handeln |
| Pepe | 0.00000 | -0.81% | Handeln |
| Bonk | 0.00000 | -4.71% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2578 | 1.0806 | 16.07.2026 23:50:00 | |
| CHF/USD | -0.4575 | 1.2366 | 16.07.2026 23:50:00 | |
| CHF/JPY | -0.3206 | 200.7902 | 16.07.2026 23:50:00 | |
| CHF/GBP | -0.0263 | 0.9175 | 16.07.2026 23:50:00 | |
| CHF/NOK | -0.2627 | 11.9629 | 16.07.2026 23:50:00 | |
| CHF/AUD | -0.3285 | 1.7675 | 16.07.2026 23:50:00 | |
| CHF/NZD | -0.3062 | 2.1181 | 16.07.2026 23:50:00 | |
| CHF/TRY | -0.2965 | 58.2601 | 16.07.2026 23:50:00 |