| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 87.91% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 46.26% | |
| 21shares Morpho ETP | CH1506167027 | 30.72% | |
| 21Shares Render ETP | CH1396343266 | 29.93% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 12.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -20.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.10% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -16.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.95% | |
| 21Shares Binance BNB ETP | CH0496454155 | -39.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -64.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 45.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.89% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.01% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.51% | |
| 21Shares Immutable ETP | CH1360612142 | -75.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 64.87% | |
| 21Shares Stellar ETP | CH1109575535 | 18.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.07% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.03.2026 | 38.3346 | 38.9418 | 39.6532 | 37.6178 |
| 30.03.2026 | 38.8586 | 38.3883 | 40.0923 | 38.3883 |
| 29.03.2026 | 38.3821 | 39.4151 | 39.5550 | 37.8673 |
| 28.03.2026 | 39.3765 | 39.4424 | 40.4063 | 39.1672 |
| 27.03.2026 | 39.4172 | 40.6842 | 40.7812 | 39.3182 |
| 26.03.2026 | 40.7107 | 43.0134 | 43.0482 | 40.4125 |
| 25.03.2026 | 43.0799 | 42.4288 | 43.8174 | 42.2393 |
| 24.03.2026 | 42.2554 | 41.4910 | 42.3586 | 41.0605 |
| 23.03.2026 | 41.4260 | 39.9218 | 42.1049 | 39.6345 |
| 22.03.2026 | 39.8974 | 40.8656 | 41.2940 | 39.6308 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 39.0764 JPY | 0.7418 +/- | 1.94 % |
|---|
| Kurszeit | 01.04.2026 07:26:00 |
| Eröffnung/Vortag | 38.3485 / 38.3346 |
| Tagestief/Tageshoch | 37.9803 / 39.0764 |
| 52 W. Tief/Hoch | 35.8450 / 148.5586 |
| Marktkap. | 1’410.52 Mrd |
| Volumen | 521.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’581.47729 | 0.28% | Handeln |
| Vision | 0.04178 | -0.08% | Handeln |
| Ethereum | 1’690.61027 | 0.71% | Handeln |
| Ripple | 1.07130 | 0.19% | Handeln |
| Solana | 66.85173 | 0.82% | Handeln |
| Cardano | 0.19610 | 1.68% | Handeln |
| Polkadot | 1.01320 | 1.44% | Handeln |
| Chainlink | 7.06971 | 0.96% | Handeln |
| Pepe | 0.00000 | 0.93% | Handeln |
| Bonk | 0.00000 | 0.02% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1755 | 1.0843 | 01.04.2026 07:25:00 | |
| CHF/USD | 0.3262 | 1.2547 | 01.04.2026 07:25:00 | |
| CHF/JPY | 0.3635 | 199.2848 | 01.04.2026 07:25:00 | |
| CHF/GBP | 0.1007 | 0.9467 | 01.04.2026 07:25:00 | |
| CHF/NOK | 0.111 | 12.137 | 01.04.2026 07:25:00 | |
| CHF/AUD | 0.212 | 1.8161 | 01.04.2026 07:25:00 | |
| CHF/NZD | 0.3089 | 2.1844 | 01.04.2026 07:25:00 | |
| CHF/TRY | 0.3519 | 55.8172 | 01.04.2026 07:25:00 |