Cardano - Japanischer Yen ADA - JPY
131.5889
JPY
4.2081
JPY
3.30 %
18:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 135.38% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
21Shares Uniswap ETP | CH1135202096 | 100.44% | |
21Shares Stellar ETP | CH1109575535 | 99.36% | |
21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
21Shares Immutable ETP | CH1360612142 | 33.50% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
21Shares Sui Staking ETP | CH1360612159 | -16.63% | |
21Shares Injective Staking ETP | CH1360612134 | -40.54% | |
21Shares Immutable ETP | CH1360612142 | -61.14% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 495.15% | |
21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
21Shares Stellar ETP | CH1109575535 | 347.02% | |
21Shares Aave ETP | CH1135202120 | 216.84% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
21Shares Cardano ETP | CH1102728750 | 90.42% | |
21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
21Shares Immutable ETP | CH1360612142 | -64.79% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 617.74% | |
21Shares Aave ETP | CH1135202120 | 328.65% | |
21Shares XRP ETP | CH0454664043 | 311.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.30% | |
21Shares Bitcoin Core ETP | CH1199067674 | 294.70% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
20.07.2025 | 127.3808 | 122.9418 | 130.0646 | 122.9418 |
19.07.2025 | 123.5544 | 121.5924 | 124.0931 | 120.1153 |
18.07.2025 | 121.4536 | 122.8988 | 132.0761 | 119.2515 |
17.07.2025 | 122.3054 | 113.1083 | 123.9364 | 110.4519 |
16.07.2025 | 113.0976 | 110.7687 | 115.4225 | 109.5826 |
15.07.2025 | 111.0903 | 108.1637 | 111.3583 | 105.3658 |
14.07.2025 | 108.4477 | 108.7767 | 112.7561 | 107.3147 |
13.07.2025 | 108.7143 | 104.0841 | 110.0598 | 104.0841 |
12.07.2025 | 104.3965 | 104.8789 | 108.1106 | 101.7491 |
11.07.2025 | 104.6951 | 99.0668 | 112.8177 | 98.2285 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
131.5889 JPY | 4.2081 +/- | 3.30 % |
---|
Kurszeit | 21.07.2025 18:26:00 |
Eröffnung/Vortag | 126.8729 / 127.3808 |
Tagestief/Tageshoch | 125.3064 / 136.7927 |
52 W. Tief/Hoch | 35.4201 / 196.5594 |
Marktkap. | 4’658.05 Mrd |
Volumen | 2.62 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2379 | 1.0717 | 21.07.2025 18:24:00 | |
CHF/USD | 0.369 | 1.2539 | 21.07.2025 18:23:00 | |
CHF/JPY | -0.3216 | 184.5191 | 21.07.2025 18:24:00 | |
CHF/GBP | -0.1351 | 0.9291 | 21.07.2025 18:24:00 | |
CHF/NOK | 0.2252 | 12.7403 | 21.07.2025 18:24:00 | |
CHF/AUD | 0.0129 | 1.9199 | 21.07.2025 18:24:00 | |
CHF/NZD | 0.1147 | 2.0979 | 21.07.2025 18:24:00 | |
CHF/TRY | 0.3615 | 50.644 | 21.07.2025 18:23:00 |