| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 61.8604 | 63.8478 | 64.0132 | 61.6052 |
| 13.12.2025 | 64.0113 | 63.9479 | 64.6817 | 63.5947 |
| 12.12.2025 | 63.7394 | 66.1674 | 66.7721 | 63.0620 |
| 11.12.2025 | 66.1514 | 70.6190 | 70.6190 | 63.9366 |
| 10.12.2025 | 70.6447 | 73.7895 | 74.2571 | 70.6447 |
| 09.12.2025 | 73.6574 | 67.4407 | 75.7481 | 66.4025 |
| 08.12.2025 | 67.3113 | 64.5691 | 68.4093 | 64.5691 |
| 07.12.2025 | 64.7326 | 64.3265 | 67.3797 | 63.3473 |
| 06.12.2025 | 64.2465 | 64.4663 | 65.2716 | 63.7638 |
| 05.12.2025 | 64.6583 | 68.3565 | 68.5307 | 63.8280 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 62.3193 JPY | 0.4589 +/- | 0.74 % |
|---|
| Kurszeit | 15.12.2025 10:11:00 |
| Eröffnung/Vortag | 62.0136 / 61.8604 |
| Tagestief/Tageshoch | 61.6813 / 63.1349 |
| 52 W. Tief/Hoch | 57.9051 / 181.5447 |
| Marktkap. | 2’237.91 Mrd |
| Volumen | 578.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’616.96870 | 1.97% | Handeln |
| Vision | 0.07268 | 0.60% | Handeln |
| Ethereum | 2’506.74031 | 2.74% | Handeln |
| Ripple | 1.59127 | 0.86% | Handeln |
| Solana | 105.58288 | 2.38% | Handeln |
| Cardano | 0.32033 | 1.37% | Handeln |
| Polkadot | 1.59256 | 2.25% | Handeln |
| Chainlink | 10.85120 | 2.48% | Handeln |
| Pepe | 0.00000 | 3.32% | Handeln |
| Bonk | 0.00001 | 1.06% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1289 | 1.069 | 15.12.2025 10:19:00 | |
| CHF/USD | -0.0879 | 1.2553 | 15.12.2025 10:19:00 | |
| CHF/JPY | -0.6086 | 194.5619 | 15.12.2025 10:19:00 | |
| CHF/GBP | -0.1614 | 0.9382 | 15.12.2025 10:19:00 | |
| CHF/NOK | -0.2147 | 12.7007 | 15.12.2025 10:19:00 | |
| CHF/AUD | -0.1328 | 1.888 | 15.12.2025 10:19:00 | |
| CHF/NZD | 0.1554 | 2.1707 | 15.12.2025 10:19:00 | |
| CHF/TRY | -0.0806 | 53.6067 | 15.12.2025 10:19:00 |