Cardano - Japanischer Yen ADA - JPY
36.2626
JPY
-1.1930
JPY
-3.19 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 121.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 120.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 100.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 46.70% | |
| 21Shares Ondo ETP | CH1396389921 | 38.01% | |
| 21Shares Bittensor ETP | CH1495416971 | 37.33% | |
| 21Shares Render ETP | CH1396343266 | 37.28% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.15% | |
| 21Shares Pendle ETP | CH1495416997 | 7.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.76% | |
| 21shares Canton Network ETP | CH1503127917 | 69.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.47% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 6.62% | |
| 21Shares Render ETP | CH1396343266 | 4.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.37% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.55% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.65% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -23.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.48% | |
| 21Shares Immutable ETP | CH1360612142 | -73.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 134.51% | |
| 21Shares Stellar ETP | CH1109575535 | 83.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 21.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.31% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.05.2026 | 37.4556 | 37.5083 | 37.9486 | 36.9979 |
| 30.05.2026 | 37.5097 | 37.1015 | 38.0067 | 37.1015 |
| 29.05.2026 | 37.0559 | 37.4206 | 37.7883 | 36.7627 |
| 28.05.2026 | 37.3219 | 37.8797 | 37.9319 | 36.4098 |
| 27.05.2026 | 37.8007 | 38.3293 | 38.5805 | 37.6955 |
| 26.05.2026 | 38.1884 | 38.6724 | 39.2101 | 38.0629 |
| 25.05.2026 | 38.7029 | 38.5207 | 39.2689 | 38.2043 |
| 24.05.2026 | 38.5018 | 39.0989 | 39.2385 | 37.9953 |
| 23.05.2026 | 39.1246 | 38.6231 | 39.6963 | 37.7644 |
| 22.05.2026 | 38.5812 | 39.8288 | 40.3781 | 38.5812 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 36.2626 JPY | -1.1930 +/- | -3.19 % |
|---|
| Kurszeit | 01.06.2026 16:56:00 |
| Eröffnung/Vortag | 37.5779 / 37.4556 |
| Tagestief/Tageshoch | 36.2548 / 37.7853 |
| 52 W. Tief/Hoch | 35.8450 / 148.5586 |
| Marktkap. | 1’313.51 Mrd |
| Volumen | 446.28 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’197.73833 | -2.33% | Handeln |
| Vision | 0.02839 | 0.75% | Handeln |
| Ethereum | 1’546.53084 | -1.29% | Handeln |
| Ripple | 1.01096 | -2.84% | Handeln |
| Solana | 62.61998 | -2.61% | Handeln |
| Cardano | 0.17888 | -2.66% | Handeln |
| Polkadot | 0.89584 | -3.30% | Handeln |
| Chainlink | 6.98691 | -1.99% | Handeln |
| Pepe | 0.00000 | -1.51% | Handeln |
| Bonk | 0.00000 | -1.12% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4576 | 1.0924 | 01.06.2026 16:55:00 | |
| CHF/USD | -0.8564 | 1.2686 | 01.06.2026 16:55:00 | |
| CHF/JPY | -0.6306 | 202.598 | 01.06.2026 16:55:00 | |
| CHF/GBP | -0.6163 | 0.9451 | 01.06.2026 16:55:00 | |
| CHF/NOK | -0.5351 | 11.7785 | 01.06.2026 16:55:00 | |
| CHF/AUD | -0.1797 | 1.7777 | 01.06.2026 16:55:00 | |
| CHF/NZD | 0.1735 | 2.1447 | 01.06.2026 16:55:00 | |
| CHF/TRY | -0.7812 | 58.2271 | 01.06.2026 16:55:00 |