Cardano - Japanischer Yen ADA - JPY
43.3793
JPY
-0.7202
JPY
-1.63 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 97.04% | |
| 21shares Morpho ETP | CH1506167027 | 79.41% | |
| 21Shares Ondo ETP | CH1396389921 | 65.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.28% | |
| 21Shares Render ETP | CH1396343266 | 48.20% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 43.77% | |
| 21Shares Jupiter ETP | CH1480821383 | 43.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | 34.38% | |
| 21Shares Immutable ETP | CH1360612142 | 15.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.24% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.83% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.65% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.88% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.63% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -0.08% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -0.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.43% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.79% | |
| 21Shares Immutable ETP | CH1360612142 | -73.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 164.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.99% | |
| 21Shares Stellar ETP | CH1109575535 | 43.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.65% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.05.2026 | 44.0995 | 44.2255 | 44.3937 | 43.2066 |
| 10.05.2026 | 44.3485 | 42.3835 | 45.1474 | 42.1464 |
| 09.05.2026 | 42.4223 | 42.8987 | 43.5744 | 42.2861 |
| 08.05.2026 | 42.7780 | 41.2355 | 43.3695 | 40.8967 |
| 07.05.2026 | 41.1911 | 41.7001 | 42.1695 | 40.9545 |
| 06.05.2026 | 41.7218 | 41.3465 | 42.5243 | 40.7890 |
| 05.05.2026 | 41.3292 | 39.3580 | 41.7969 | 39.2971 |
| 04.05.2026 | 39.2778 | 39.0426 | 39.9263 | 38.8971 |
| 03.05.2026 | 39.1381 | 39.2700 | 39.4413 | 38.9022 |
| 02.05.2026 | 39.2877 | 38.9503 | 39.5609 | 38.8036 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 43.3793 JPY | -0.7202 +/- | -1.63 % |
|---|
| Kurszeit | 12.05.2026 11:56:00 |
| Eröffnung/Vortag | 44.1402 / 44.0995 |
| Tagestief/Tageshoch | 43.3020 / 44.3173 |
| 52 W. Tief/Hoch | 35.8450 / 148.5586 |
| Marktkap. | 1’570.37 Mrd |
| Volumen | 456.38 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’087.34214 | -0.81% | Handeln |
| Vision | 0.03756 | -0.17% | Handeln |
| Ethereum | 1’788.03020 | -1.81% | Handeln |
| Ripple | 1.13648 | -1.10% | Handeln |
| Solana | 74.76451 | -1.24% | Handeln |
| Cardano | 0.21494 | -1.52% | Handeln |
| Polkadot | 1.05098 | -0.97% | Handeln |
| Chainlink | 8.06982 | -2.11% | Handeln |
| Pepe | 0.00000 | -2.19% | Handeln |
| Bonk | 0.00001 | -3.37% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0918 | 1.0899 | 12.05.2026 12:03:00 | |
| CHF/USD | -0.3969 | 1.2804 | 12.05.2026 12:03:00 | |
| CHF/JPY | -0.1155 | 201.7619 | 12.05.2026 12:03:00 | |
| CHF/GBP | 0.1046 | 0.9457 | 12.05.2026 12:03:00 | |
| CHF/NOK | -0.631 | 11.7392 | 12.05.2026 12:03:00 | |
| CHF/AUD | -0.0105 | 1.7727 | 12.05.2026 12:03:00 | |
| CHF/NZD | -0.1475 | 2.1527 | 12.05.2026 12:03:00 | |
| CHF/TRY | -0.3238 | 58.1306 | 12.05.2026 12:03:00 |