Cardano - Japanischer Yen ADA - JPY
27.9783
JPY
0.3957
JPY
1.43 %
11.11.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 158.49% | |
| 21Shares Stacks ETP | CH1258969042 | 137.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 116.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 100.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 73.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 126.77% | |
| 21Shares Raydium ETP | CH1480821391 | 101.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 88.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | 86.21% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.85% | |
| 21Shares Raydium ETP | CH1480821391 | 4.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.89% | |
| 21Shares Uniswap ETP | CH1135202096 | -4.48% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2026 | 27.7830 | 27.5937 | 28.7316 | 27.5599 |
| 10.11.2026 | 27.5826 | 27.9822 | 28.3376 | 27.2484 |
| 09.11.2026 | 27.9545 | 27.6761 | 28.8743 | 27.1954 |
| 08.11.2026 | 27.7603 | 28.7728 | 28.7728 | 27.4177 |
| 07.11.2026 | 28.7492 | 29.1408 | 29.3385 | 28.4556 |
| 06.11.2026 | 29.1645 | 28.4456 | 29.9527 | 28.4456 |
| 05.11.2026 | 28.4108 | 31.2421 | 31.5241 | 28.1044 |
| 04.11.2026 | 31.3816 | 30.1397 | 31.7352 | 28.9465 |
| 03.11.2026 | 30.2094 | 29.7307 | 30.3263 | 29.2932 |
| 02.11.2026 | 29.7169 | 30.4141 | 30.6507 | 29.4434 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 27.9783 JPY | 0.3957 +/- | 1.43 % |
|---|
| Kurszeit | 11.11.2026 23:41:00 |
| Eröffnung/Vortag | 27.5937 / 27.5826 |
| Tagestief/Tageshoch | 27.4549 / 28.7316 |
| 52 W. Tief/Hoch | 22.5282 / 93.0725 |
| Marktkap. | 1’030.06 Mrd |
| Volumen | 187.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’669.29419 | 1.42% | Handeln |
| Vision | 0.02831 | 4.04% | Handeln |
| Ethereum | 1’714.63616 | 1.49% | Handeln |
| Ripple | 0.88004 | 1.16% | Handeln |
| Solana | 69.94187 | 1.84% | Handeln |
| Cardano | 0.14594 | 1.79% | Handeln |
| Polkadot | 0.70433 | 1.39% | Handeln |
| Chainlink | 8.51971 | 0.50% | Handeln |
| Pepe | 0.00000 | -12.04% | Handeln |
| Bonk | 0.00000 | -1.07% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2209 | 1.0826 | 11.11.2026 23:46:00 | |
| CHF/USD | -0.9125 | 1.2006 | 11.11.2026 23:46:00 | |
| CHF/JPY | -0.3082 | 191.7445 | 11.11.2026 23:46:00 | |
| CHF/GBP | -0.377 | 0.9046 | 11.11.2026 23:46:00 | |
| CHF/NOK | -0.2204 | 11.4931 | 11.11.2026 23:46:00 | |
| CHF/AUD | -0.5466 | 1.7541 | 11.11.2026 23:46:00 | |
| CHF/NZD | -0.1292 | 2.1586 | 11.11.2026 23:46:00 | |
| CHF/TRY | -0.8705 | 60.3245 | 11.11.2026 23:46:00 |