Cardano - Japanischer Yen ADA - JPY
122.3481
JPY
-0.6504
JPY
-0.53%
19:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 315.17% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Stellar ETP | CH1109575535 | 197.58% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Algorand ETP | CH1146882316 | 102.35% | |
21Shares Sui Staking ETP | CH1360612159 | 1.41% | |
21Shares Immutable ETP | CH1360612142 | -28.94% | |
21Shares Injective Staking ETP | CH1360612134 | -42.95% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 356.06% | |
21Shares Ripple XRP ETP | CH0454664043 | 321.18% | |
21Shares Stellar ETP | CH1109575535 | 227.84% | |
21Shares Aave ETP | CH1135202120 | 159.59% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Algorand ETP | CH1146882316 | 145.06% | |
21Shares Injective Staking ETP | CH1360612134 | -6.42% | |
21Shares Immutable ETP | CH1360612142 | -27.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 361.82% | |
21Shares Stellar ETP | CH1109575535 | 190.21% | |
21Shares Aave ETP | CH1135202120 | 182.07% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 164.76% | |
21Shares Bitcoin Core ETP | CH1199067674 | 105.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 900.73% | |
21Shares Ripple XRP ETP | CH0454664043 | 520.30% | |
21Shares Bitcoin Core ETP | CH1199067674 | 346.13% | |
21Shares Bitcoin ETP | CH0454664001 | 334.85% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.39% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
12.02.2025 | 122.9986 | 119.7290 | 124.2379 | 116.2640 |
11.02.2025 | 119.1825 | 108.1641 | 124.0636 | 108.1641 |
10.02.2025 | 107.6682 | 104.9798 | 108.0878 | 101.3032 |
09.02.2025 | 103.6824 | 105.8918 | 107.8756 | 99.1016 |
08.02.2025 | 106.2807 | 107.1222 | 108.0079 | 103.7494 |
07.02.2025 | 106.9934 | 107.8837 | 113.8430 | 104.8516 |
06.02.2025 | 106.4093 | 112.3930 | 116.6043 | 106.3987 |
05.02.2025 | 111.8625 | 114.8927 | 118.1535 | 111.2607 |
04.02.2025 | 115.0464 | 126.9890 | 126.9890 | 112.1786 |
03.02.2025 | 125.8625 | 123.6413 | 127.1361 | 90.3020 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
122.3481 JPY | -0.6504 +/- | -0.53 % |
---|
Kurszeit | 13.02.2025 19:56:00 |
Eröffnung/Vortag | 122.8102 / 122.9986 |
Tagestief/Tageshoch | 118.9338 / 123.6386 |
52 W. Tief/Hoch | 35.4201 / 196.5594 |
Marktkap. | 4’306.31 Mrd |
Volumen | 769.90 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.6949 | 1.0615 | 13.02.2025 20:03:00 | |
CHF/USD | 0.9728 | 1.1055 | 13.02.2025 20:03:00 | |
CHF/JPY | 0.2459 | 169.3721 | 13.02.2025 20:03:00 | |
CHF/GBP | 0.4074 | 0.8834 | 13.02.2025 20:03:00 | |
CHF/NOK | 0.663 | 12.392 | 13.02.2025 20:03:00 | |
CHF/AUD | 0.846 | 1.7578 | 13.02.2025 20:03:00 | |
CHF/NZD | 0.8845 | 1.9569 | 13.02.2025 20:03:00 | |
CHF/TRY | 0.9756 | 39.9304 | 13.02.2025 20:03:00 |