Cardano - Japanischer Yen ADA - JPY
25.7699
JPY
-0.4711
JPY
-1.80 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.85% | |
| 21Shares Pendle ETP | CH1495416997 | 40.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 36.55% | |
| 21shares Gram Staking ETP | CH1297762812 | 31.49% | |
| 21Shares Ondo ETP | CH1396389921 | 26.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.93% | |
| 21Shares Stellar ETP | CH1109575535 | 19.95% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.75% | |
| 21Shares Immutable ETP | CH1360612142 | -7.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 160.97% | |
| 21shares Morpho ETP | CH1506167027 | 75.62% | |
| 21shares Canton Network ETP | CH1503127917 | 61.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.79% | |
| 21shares Gram Staking ETP | CH1297762812 | -4.48% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -9.65% | |
| 21Shares Bittensor ETP | CH1495416971 | -27.67% | |
| 21Shares Pendle ETP | CH1495416997 | -28.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -27.32% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -39.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.80% | |
| 21Shares Immutable ETP | CH1360612142 | -73.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.53% | |
| 21Shares Stellar ETP | CH1109575535 | 99.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.47% | |
| 21Shares Immutable ETP | CH1360612142 | -89.82% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.07.2026 | 26.2410 | 26.6121 | 26.8694 | 26.1649 |
| 11.07.2026 | 26.8584 | 26.9280 | 27.8428 | 26.8398 |
| 10.07.2026 | 26.9298 | 26.9927 | 27.3686 | 26.7929 |
| 09.07.2026 | 27.0385 | 27.0970 | 27.5370 | 26.7912 |
| 08.07.2026 | 27.0893 | 28.3582 | 28.5164 | 26.8491 |
| 07.07.2026 | 28.3274 | 29.8193 | 29.9153 | 28.2523 |
| 06.07.2026 | 29.8582 | 30.5643 | 30.7188 | 28.9983 |
| 05.07.2026 | 30.5993 | 30.9740 | 31.2047 | 29.9892 |
| 04.07.2026 | 30.9968 | 28.9950 | 32.0817 | 28.2507 |
| 03.07.2026 | 29.0601 | 25.9964 | 29.3617 | 25.9415 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 25.7699 JPY | -0.4711 +/- | -1.80 % |
|---|
| Kurszeit | 13.07.2026 17:56:00 |
| Eröffnung/Vortag | 26.3739 / 26.2410 |
| Tagestief/Tageshoch | 25.5947 / 26.5233 |
| 52 W. Tief/Hoch | 22.5282 / 148.5586 |
| Marktkap. | 939.94 Mrd |
| Volumen | 251.50 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’802.36522 | -1.57% | Handeln |
| Vision | 0.02714 | -1.05% | Handeln |
| Ethereum | 1’442.61284 | -1.32% | Handeln |
| Ripple | 0.87138 | -0.90% | Handeln |
| Solana | 61.54507 | -1.08% | Handeln |
| Cardano | 0.12896 | -1.69% | Handeln |
| Polkadot | 0.67929 | -0.68% | Handeln |
| Chainlink | 6.44860 | -0.33% | Handeln |
| Pepe | 0.00000 | -0.36% | Handeln |
| Bonk | 0.00000 | -1.71% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4089 | 1.0796 | 13.07.2026 17:54:00 | |
| CHF/USD | -0.4486 | 1.2308 | 13.07.2026 17:53:00 | |
| CHF/JPY | -0.0899 | 199.8289 | 13.07.2026 17:54:00 | |
| CHF/GBP | -0.3533 | 0.9202 | 13.07.2026 17:54:00 | |
| CHF/NOK | -0.2426 | 12.0343 | 13.07.2026 17:54:00 | |
| CHF/AUD | -0.2491 | 1.7755 | 13.07.2026 17:54:00 | |
| CHF/NZD | -0.5688 | 2.1331 | 13.07.2026 17:54:00 | |
| CHF/TRY | -0.4118 | 57.8484 | 13.07.2026 17:54:00 |