| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 17.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 1.30% | |
| 21Shares Cronos ETP | CH1443364232 | -3.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.50% | |
| 21Shares Immutable ETP | CH1360612142 | -54.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.11.2025 | 64.0178 | 63.2611 | 65.5453 | 63.0100 |
| 22.11.2025 | 63.2880 | 64.1493 | 64.2833 | 61.3292 |
| 21.11.2025 | 64.0381 | 68.2754 | 68.7699 | 61.5425 |
| 20.11.2025 | 68.0886 | 72.4488 | 73.9900 | 67.6988 |
| 19.11.2025 | 72.6389 | 73.4385 | 73.8439 | 68.8241 |
| 18.11.2025 | 73.8253 | 72.2653 | 74.6847 | 71.2473 |
| 17.11.2025 | 72.1890 | 74.7451 | 76.9632 | 71.2305 |
| 16.11.2025 | 75.1087 | 77.5952 | 78.3746 | 73.6085 |
| 15.11.2025 | 77.8232 | 77.5499 | 79.4753 | 77.2330 |
| 14.11.2025 | 77.3160 | 81.6777 | 82.1516 | 76.4108 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 64.2752 JPY | 0.2574 +/- | 0.40 % |
|---|
| Kurszeit | 24.11.2025 14:11:00 |
| Eröffnung/Vortag | 63.7576 / 64.0178 |
| Tagestief/Tageshoch | 63.5688 / 65.8081 |
| 52 W. Tief/Hoch | 61.3292 / 196.5594 |
| Marktkap. | 2’306.82 Mrd |
| Volumen | 666.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’696.69622 | -0.72% | Handeln |
| Vision | 0.06000 | 1.50% | Handeln |
| Ethereum | 2’275.84981 | 0.50% | Handeln |
| Ripple | 1.69023 | 2.16% | Handeln |
| Solana | 105.15931 | -0.59% | Handeln |
| Cardano | 0.33071 | 0.08% | Handeln |
| Polkadot | 1.84054 | 0.89% | Handeln |
| Chainlink | 10.14312 | 0.29% | Handeln |
| Pepe | 0.00000 | 2.22% | Handeln |
| Bonk | 0.00001 | 1.85% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1833 | 1.0726 | 24.11.2025 14:18:00 | |
| CHF/USD | 0.0991 | 1.2384 | 24.11.2025 14:18:00 | |
| CHF/JPY | 0.378 | 194.3418 | 24.11.2025 14:18:00 | |
| CHF/GBP | 0.006 | 0.9444 | 24.11.2025 14:18:00 | |
| CHF/NOK | -0.2677 | 12.6469 | 24.11.2025 14:18:00 | |
| CHF/AUD | 0.0991 | 1.9173 | 24.11.2025 14:18:00 | |
| CHF/NZD | 0.0542 | 2.2063 | 24.11.2025 14:18:00 | |
| CHF/TRY | 0.0796 | 52.5474 | 24.11.2025 14:18:00 |