Bitcoin - Britische Pfund BTC - GBP
65’292.71
GBP
947.67
GBP
1.47 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.67% | |
| 21Shares Cronos ETP | CH1443364232 | -57.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.67% | |
| 21Shares Immutable ETP | CH1360612142 | -60.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.08% | |
| 21Shares Cronos ETP | CH1443364232 | 2.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.45% | |
| 21Shares Immutable ETP | CH1360612142 | -48.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -7.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.26% | |
| 21Shares Immutable ETP | CH1360612142 | -86.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.60% | |
| 21Shares XRP ETP | CH0454664043 | 198.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.43% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2025 | 64’345.0334 | 65’324.8595 | 67’223.1493 | 63’799.1745 |
| 16.12.2025 | 65’437.9205 | 64’634.6676 | 65’518.1226 | 63’992.4174 |
| 15.12.2025 | 64’557.6314 | 66’043.7709 | 67’201.6540 | 63’976.2191 |
| 14.12.2025 | 65’996.9644 | 67’446.1894 | 67’641.4557 | 65’862.3839 |
| 13.12.2025 | 67’508.0376 | 67’616.1714 | 67’749.2278 | 67’319.2221 |
| 12.12.2025 | 67’536.9063 | 69’048.4693 | 69’214.7718 | 67’145.3053 |
| 11.12.2025 | 69’063.6633 | 68’713.4001 | 69’548.7469 | 66’631.2135 |
| 10.12.2025 | 68’730.5724 | 69’689.9044 | 69’970.8901 | 68’730.5724 |
| 09.12.2025 | 69’710.9404 | 68’055.8837 | 70’940.5355 | 67’359.7838 |
| 08.12.2025 | 68’009.4176 | 67’682.4933 | 69’171.0581 | 67’472.0704 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 65’292.7068 GBP | 947.6734 +/- | 1.47 % |
|---|
| Kurszeit | 18.12.2025 12:56:00 |
| Eröffnung/Vortag | 64’386.2084 / 64’345.0334 |
| Tagestief/Tageshoch | 64’192.9300 / 65’449.8655 |
| 52 W. Tief/Hoch | 57’790.4168 / 93’442.7322 |
| Marktkap. | 1’303.49 Mrd |
| Volumen | 44.70 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’350.08109 | 1.33% | Handeln |
| Vision | 0.06397 | -2.64% | Handeln |
| Ethereum | 2’272.35843 | 1.06% | Handeln |
| Ripple | 1.48976 | 0.63% | Handeln |
| Solana | 98.45098 | 0.58% | Handeln |
| Cardano | 0.28950 | -0.68% | Handeln |
| Polkadot | 1.43471 | -0.48% | Handeln |
| Chainlink | 9.76357 | 0.39% | Handeln |
| Pepe | 0.00000 | -0.96% | Handeln |
| Bonk | 0.00001 | -0.93% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2148 | 1.073 | 18.12.2025 13:07:00 | |
| CHF/USD | 0.0503 | 1.2577 | 18.12.2025 13:07:00 | |
| CHF/JPY | 0.1506 | 195.9238 | 18.12.2025 13:07:00 | |
| CHF/GBP | -0.0166 | 0.9396 | 18.12.2025 13:07:00 | |
| CHF/NOK | 0.0778 | 12.8394 | 18.12.2025 13:07:00 | |
| CHF/AUD | 0.1099 | 1.903 | 18.12.2025 13:07:00 | |
| CHF/NZD | 0.1716 | 2.1805 | 18.12.2025 13:07:00 | |
| CHF/TRY | 0.0658 | 53.7475 | 18.12.2025 13:07:00 |