Bitcoin - Britische Pfund BTC - GBP
53’522.78
GBP
68.15
GBP
0.13 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 77.07% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 47.23% | |
| 21shares Morpho ETP | CH1506167027 | 43.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 16.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.83% | |
| 21Shares Render ETP | CH1396343266 | -12.42% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.66% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -16.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.38% | |
| 21Shares Render ETP | CH1396343266 | -39.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -63.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.10% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 46.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 44.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 32.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.35% | |
| 21Shares Immutable ETP | CH1360612142 | -64.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.45% | |
| 21Shares Stellar ETP | CH1109575535 | 13.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.94% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.04.2026 | 53’454.6260 | 53’056.4272 | 54’178.8346 | 52’651.1170 |
| 08.04.2026 | 53’083.7201 | 53’679.0272 | 53’904.2606 | 52’701.4897 |
| 07.04.2026 | 53’707.4217 | 52’097.6345 | 53’804.5176 | 51’229.0545 |
| 06.04.2026 | 52’028.6943 | 52’540.7338 | 52’925.8270 | 51’818.2640 |
| 05.04.2026 | 52’295.0821 | 50’882.4616 | 52’295.0821 | 50’459.0463 |
| 04.04.2026 | 50’898.4109 | 50’681.3794 | 51’082.0294 | 50’604.7170 |
| 03.04.2026 | 50’694.8228 | 50’523.6385 | 50’824.9884 | 50’126.2625 |
| 02.04.2026 | 50’536.5083 | 51’219.3126 | 51’523.1139 | 49’807.8056 |
| 01.04.2026 | 51’211.2055 | 51’446.8936 | 52’063.6832 | 51’042.4487 |
| 31.03.2026 | 51’519.5774 | 50’621.1259 | 51’653.2514 | 50’131.5091 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 53’522.7761 GBP | 68.1501 +/- | 0.13 % |
|---|
| Kurszeit | 10.04.2026 08:56:00 |
| Eröffnung/Vortag | 53’492.1815 / 53’454.6260 |
| Tagestief/Tageshoch | 53’395.2322 / 54’178.8346 |
| 52 W. Tief/Hoch | 45’115.2064 / 93’442.7322 |
| Marktkap. | 1’071.20 Mrd |
| Volumen | 39.73 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’750.70140 | -0.07% | Handeln |
| Vision | 0.04591 | -0.52% | Handeln |
| Ethereum | 1’726.32609 | -0.38% | Handeln |
| Ripple | 1.05940 | -0.38% | Handeln |
| Solana | 65.73206 | -0.27% | Handeln |
| Cardano | 0.19836 | -1.24% | Handeln |
| Polkadot | 1.01760 | -1.04% | Handeln |
| Chainlink | 7.04626 | -0.43% | Handeln |
| Pepe | 0.00000 | -0.01% | Handeln |
| Bonk | 0.00000 | -0.54% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0729 | 1.0811 | 10.04.2026 09:07:00 | |
| CHF/USD | -0.1138 | 1.2645 | 10.04.2026 09:07:00 | |
| CHF/JPY | -0.073 | 201.1444 | 10.04.2026 09:07:00 | |
| CHF/GBP | -0.1004 | 0.9414 | 10.04.2026 09:07:00 | |
| CHF/NOK | -0.0581 | 12.0168 | 10.04.2026 09:07:00 | |
| CHF/AUD | -0.0855 | 1.786 | 10.04.2026 09:07:00 | |
| CHF/NZD | 0.2816 | 2.165 | 10.04.2026 09:08:00 | |
| CHF/TRY | -0.1044 | 56.4574 | 10.04.2026 09:07:00 |