Bitcoin - Britische Pfund BTC - GBP
78’679.67
GBP
-326.93
GBP
-0.41 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 59.23% | |
| 21Shares Aave ETP | CH1135202120 | 51.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 31.05% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 29.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 29.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.68% | |
| 21Shares Immutable ETP | CH1360612142 | -36.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.91% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 18.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.80% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.08% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.22% | |
| 21Shares Immutable ETP | CH1360612142 | -71.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 322.65% | |
| 21Shares Aave ETP | CH1135202120 | 166.00% | |
| 21Shares Stellar ETP | CH1109575535 | 145.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.96% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 807.54% | |
| 21Shares XRP ETP | CH0454664043 | 317.01% | |
| 21Shares Aave ETP | CH1135202120 | 304.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 261.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.25% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.06.2025 | 79’006.6015 | 78’206.8875 | 80’033.8122 | 78’162.8748 |
| 28.06.2025 | 78’226.8964 | 77’940.1541 | 78’390.6511 | 77’935.9779 |
| 27.06.2025 | 78’040.3373 | 78’015.6559 | 78’443.2843 | 77’680.3181 |
| 26.06.2025 | 77’937.8578 | 78’505.3379 | 78’832.4629 | 77’791.7960 |
| 25.06.2025 | 78’344.8562 | 78’055.5093 | 79’366.8739 | 77’830.1575 |
| 24.06.2025 | 77’872.7273 | 77’924.3692 | 77’924.3692 | 77’192.0080 |
| 23.06.2025 | 77’946.2738 | 75’000.7455 | 78’137.2054 | 74’364.6496 |
| 22.06.2025 | 75’054.2893 | 75’926.3077 | 76’537.8113 | 73’411.6130 |
| 21.06.2025 | 75’652.9325 | 76’740.8851 | 77’270.3208 | 75’281.7522 |
| 20.06.2025 | 76’781.1708 | 77’713.0050 | 78’980.2633 | 76’102.9144 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 78’679.6693 GBP | -326.9322 +/- | -0.41 % |
|---|
| Kurszeit | 30.06.2025 13:26:00 |
| Eröffnung/Vortag | 79’037.4098 / 79’006.6015 |
| Tagestief/Tageshoch | 78’350.4375 / 79’273.7219 |
| 52 W. Tief/Hoch | 16’767.9594 / 89’288.6396 |
| Marktkap. | 1’564.59 Mrd |
| Volumen | 36.81 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0036 | 1.68% | K | V |
| Bitcoin | 85’961.7474 | -0.67% | K | V |
| Ripple | 1.7375 | -1.43% | K | V |
| Stellar | 0.1890 | -1.54% | K | V |
| Ethereum | 1’963.8260 | -1.69% | K | V |
| Augur | 0.5534 | -1.79% | K | V |
| Solana | 120.2021 | -1.80% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0082 | -1.83% | K | V |
| Wrapped Solana | 119.9828 | -1.91% | K | V |
| Cosmos | 3.2857 | -2.12% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0525 | 1.0703 | 30.06.2025 13:38:00 | |
| CHF/USD | 0.2579 | 1.255 | 30.06.2025 13:38:00 | |
| CHF/JPY | 0.2096 | 181.1195 | 30.06.2025 13:38:00 | |
| CHF/GBP | 0.3569 | 0.9157 | 30.06.2025 13:38:00 | |
| CHF/NOK | 0.569 | 12.6704 | 30.06.2025 13:38:00 | |
| CHF/AUD | 0.1891 | 1.9211 | 30.06.2025 13:38:00 | |
| CHF/NZD | 0.1577 | 2.0703 | 30.06.2025 13:38:00 | |
| CHF/TRY | 0.1136 | 49.9304 | 30.06.2025 13:38:00 |