Bitcoin - Britische Pfund BTC - GBP
47’689.34
GBP
534.29
GBP
1.13 %
19:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.99% | |
| 21Shares Pendle ETP | CH1495416997 | 41.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.03% | |
| 21Shares Jupiter ETP | CH1480821383 | 31.23% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.81% | |
| 21Shares Ondo ETP | CH1396389921 | 18.66% | |
| 21shares Morpho ETP | CH1506167027 | 18.47% | |
| 21Shares Immutable ETP | CH1360612142 | -4.26% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -6.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 155.21% | |
| 21shares Morpho ETP | CH1506167027 | 69.84% | |
| 21shares Canton Network ETP | CH1503127917 | 56.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.24% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.19% | |
| 21shares Gram Staking ETP | CH1297762812 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -30.28% | |
| 21Shares Pendle ETP | CH1495416997 | -32.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -13.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.35% | |
| 21Shares Stellar ETP | CH1109575535 | -29.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.78% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.47% | |
| 21Shares Immutable ETP | CH1360612142 | -68.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 137.94% | |
| 21Shares Stellar ETP | CH1109575535 | 101.77% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.83% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.07.2026 | 47’155.0562 | 46’370.8064 | 47’225.1619 | 46’084.3459 |
| 08.07.2026 | 46’487.1691 | 47’512.5581 | 47’644.5590 | 46’014.3131 |
| 07.07.2026 | 47’437.6847 | 47’777.9857 | 47’972.2930 | 47’003.6795 |
| 06.07.2026 | 47’801.4817 | 47’532.1557 | 48’132.2980 | 46’012.7574 |
| 05.07.2026 | 47’584.0906 | 47’168.2954 | 47’774.6840 | 46’681.2806 |
| 04.07.2026 | 47’278.8634 | 47’019.5895 | 47’431.0096 | 46’643.5396 |
| 03.07.2026 | 46’823.9383 | 45’998.2658 | 46’991.5265 | 45’873.0652 |
| 02.07.2026 | 46’103.6137 | 45’083.2453 | 46’310.4163 | 44’888.0389 |
| 01.07.2026 | 45’191.5244 | 44’231.1602 | 45’860.9200 | 43’910.7376 |
| 30.06.2026 | 44’187.5421 | 45’373.2905 | 45’373.2905 | 43’874.7115 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 47’689.3420 GBP | 534.2858 +/- | 1.13 % |
|---|
| Kurszeit | 10.07.2026 19:11:00 |
| Eröffnung/Vortag | 47’050.2410 / 47’155.0562 |
| Tagestief/Tageshoch | 46’876.6513 / 48’107.9049 |
| 52 W. Tief/Hoch | 43’874.7115 / 93’442.7322 |
| Marktkap. | 956.39 Mrd |
| Volumen | 26.88 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’627.38472 | 1.20% | Handeln |
| Vision | 0.02726 | 1.34% | Handeln |
| Ethereum | 1’446.88556 | 2.72% | Handeln |
| Ripple | 0.89087 | 1.00% | Handeln |
| Solana | 62.87298 | -0.12% | Handeln |
| Cardano | 0.13493 | 0.45% | Handeln |
| Polkadot | 0.70979 | 6.70% | Handeln |
| Chainlink | 6.41736 | 2.89% | Handeln |
| Pepe | 0.00000 | 9.65% | Handeln |
| Bonk | 0.00000 | 3.99% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0343 | 1.0838 | 10.07.2026 19:19:00 | |
| CHF/USD | -0.0743 | 1.2384 | 10.07.2026 19:19:00 | |
| CHF/JPY | -0.6047 | 200.0359 | 10.07.2026 19:19:00 | |
| CHF/GBP | -0.0877 | 0.9238 | 10.07.2026 19:19:00 | |
| CHF/NOK | 0.3819 | 12.0991 | 10.07.2026 19:19:00 | |
| CHF/AUD | -0.317 | 1.7801 | 10.07.2026 19:19:00 | |
| CHF/NZD | -0.3331 | 2.1463 | 10.07.2026 19:19:00 | |
| CHF/TRY | -0.0036 | 58.178 | 10.07.2026 19:19:00 |