Bitcoin - Britische Pfund BTC - GBP
47’805.97
GBP
-225.66
GBP
-0.47 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.28% | |
| 21Shares Uniswap ETP | CH1135202096 | 9.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.69% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.70% | |
| 21Shares Stellar ETP | CH1109575535 | -0.90% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.80% | |
| 21Shares Aave ETP | CH1135202120 | -5.20% | |
| 21Shares XDC Network ETP | CH1464217285 | -11.64% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.39% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -15.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 70.72% | |
| 21shares Morpho ETP | CH1506167027 | 54.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.64% | |
| 21Shares Ondo ETP | CH1396389921 | 36.41% | |
| 21Shares Uniswap ETP | CH1135202096 | 13.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | 8.94% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.90% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -38.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.27% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.03% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -72.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 59.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.97% | |
| 21Shares Stellar ETP | CH1109575535 | 50.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.39% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.08.2026 | 48’031.6296 | 48’113.1607 | 48’420.2040 | 47’978.3280 |
| 08.08.2026 | 48’113.9999 | 48’085.3999 | 48’263.5427 | 48’052.1892 |
| 07.08.2026 | 48’087.8591 | 47’827.2824 | 48’384.1152 | 47’665.6235 |
| 06.08.2026 | 47’750.0130 | 47’943.0329 | 48’248.8559 | 47’621.5947 |
| 05.08.2026 | 47’959.6076 | 47’569.9191 | 48’228.5788 | 47’487.3893 |
| 04.08.2026 | 47’639.4265 | 47’273.0962 | 47’857.3113 | 47’154.6564 |
| 03.08.2026 | 47’250.3639 | 46’969.7523 | 47’576.8924 | 46’308.6348 |
| 02.08.2026 | 47’028.6549 | 46’623.3344 | 47’166.1277 | 46’539.8895 |
| 01.08.2026 | 46’550.7746 | 46’648.8790 | 46’787.5863 | 46’277.9927 |
| 31.07.2026 | 46’590.7167 | 48’079.4114 | 48’513.2318 | 46’388.1453 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 47’805.9743 GBP | -225.6553 +/- | -0.47 % |
|---|
| Kurszeit | 10.08.2026 15:56:00 |
| Eröffnung/Vortag | 48’172.4323 / 48’031.6296 |
| Tagestief/Tageshoch | 47’805.9743 / 48’362.3876 |
| 52 W. Tief/Hoch | 43’874.7115 / 93’442.7322 |
| Marktkap. | 959.39 Mrd |
| Volumen | 17.21 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’272.63707 | -0.18% | Handeln |
| Vision | 0.02966 | -1.17% | Handeln |
| Ethereum | 1’533.93154 | -0.56% | Handeln |
| Ripple | 0.82890 | -0.38% | Handeln |
| Solana | 61.68452 | 0.09% | Handeln |
| Cardano | 0.15867 | 0.88% | Handeln |
| Polkadot | 0.66207 | 2.62% | Handeln |
| Chainlink | 6.68943 | 1.14% | Handeln |
| Pepe | 0.00000 | -0.24% | Handeln |
| Bonk | 0.00000 | 1.24% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1246 | 1.0695 | 10.08.2026 15:58:00 | |
| CHF/USD | -0.2918 | 1.2347 | 10.08.2026 15:58:00 | |
| CHF/JPY | 0.5103 | 196.2835 | 10.08.2026 15:58:00 | |
| CHF/GBP | -0.3994 | 0.9143 | 10.08.2026 15:58:00 | |
| CHF/NOK | -0.1909 | 11.7333 | 10.08.2026 15:58:00 | |
| CHF/AUD | -0.1374 | 1.7499 | 10.08.2026 15:58:00 | |
| CHF/NZD | -0.1353 | 2.0992 | 10.08.2026 15:58:00 | |
| CHF/TRY | -0.2658 | 58.9115 | 10.08.2026 15:58:00 |