Bitcoin - Britische Pfund BTC - GBP
56’418.77
GBP
217.26
GBP
0.39 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2026 | 56’201.5100 | 56’434.2180 | 57’586.9751 | 55’695.3446 |
| 28.04.2026 | 56’444.1730 | 57’122.1315 | 57’200.3186 | 56’107.2303 |
| 27.04.2026 | 57’188.8751 | 58’266.1530 | 58’535.7900 | 56’576.5990 |
| 26.04.2026 | 58’226.3920 | 57’311.2630 | 58’254.1055 | 57’160.7125 |
| 25.04.2026 | 57’350.5460 | 57’245.0025 | 57’523.8554 | 57’065.8718 |
| 24.04.2026 | 57’233.2299 | 58’176.1800 | 58’280.3330 | 57’136.9142 |
| 23.04.2026 | 58’133.2728 | 57’863.0322 | 58’205.7088 | 57’293.3847 |
| 22.04.2026 | 57’953.6194 | 56’476.9042 | 58’805.3584 | 56’410.7444 |
| 21.04.2026 | 56’502.6348 | 56’038.1609 | 56’879.4376 | 55’634.1793 |
| 20.04.2026 | 56’076.1805 | 54’918.1920 | 56’514.5452 | 54’918.1920 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 56’418.7704 GBP | 217.2604 +/- | 0.39 % |
|---|
| Kurszeit | 30.04.2026 15:26:00 |
| Eröffnung/Vortag | 56’147.5097 / 56’201.5100 |
| Tagestief/Tageshoch | 56’046.0826 / 56’626.3730 |
| 52 W. Tief/Hoch | 45’115.2064 / 93’442.7322 |
| Marktkap. | 1’129.65 Mrd |
| Volumen | 37.24 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’766.24923 | -0.29% | Handeln |
| Vision | 0.03732 | 0.70% | Handeln |
| Ethereum | 1’774.63571 | -0.43% | Handeln |
| Ripple | 1.07408 | -0.84% | Handeln |
| Solana | 65.21936 | -0.69% | Handeln |
| Cardano | 0.19269 | -0.36% | Handeln |
| Polkadot | 0.95160 | -0.67% | Handeln |
| Chainlink | 7.16787 | -0.63% | Handeln |
| Pepe | 0.00000 | -0.39% | Handeln |
| Bonk | 0.00000 | 0.00% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.8162 | 1.0913 | 30.04.2026 15:23:00 | |
| CHF/USD | 0.8927 | 1.2754 | 30.04.2026 15:23:00 | |
| CHF/JPY | -1.3136 | 199.9936 | 30.04.2026 15:23:00 | |
| CHF/GBP | 0.6751 | 0.9441 | 30.04.2026 15:23:00 | |
| CHF/NOK | 1.1731 | 11.9208 | 30.04.2026 15:23:00 | |
| CHF/AUD | 0.3399 | 1.7824 | 30.04.2026 15:23:00 | |
| CHF/NZD | 0.2894 | 2.173 | 30.04.2026 15:23:00 | |
| CHF/TRY | 0.9477 | 57.6262 | 30.04.2026 15:23:00 |