Bitcoin - Britische Pfund BTC - GBP
19'177.29
GBP
110.44
GBP
0.58%
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Fantom ETP | CH1168929078 | 134.31% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 16.79% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 13.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.15% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 13.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Fantom ETP | CH1168929078 | 75.65% | |
| 21Shares Cosmos ETP | CH1145930991 | 43.31% | |
| 21Shares Polygon ETP | CH1129538448 | 35.83% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 10.15% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 8.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | 6.86% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.45% | |
| 21Shares Polygon ETP | CH1129538448 | -26.06% | |
| 21Shares Ripple XRP ETP | CH0454664043 | -35.98% | |
| 21Shares Uniswap ETP | CH1135202096 | -36.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 492.84% | |
| 21Shares Ethereum ETP | CH0454664027 | 2.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | -2.90% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -30.48% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -31.46% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2023 | 19'274.5012 | 19'299.1905 | 19'274.5012 | 19'274.5012 |
| 02.02.2023 | 19'220.0286 | 19'152.9083 | 19'220.0286 | 19'220.0286 |
| 01.02.2023 | 19'147.8036 | 18'764.0034 | 19'147.8036 | 19'147.8036 |
| 31.01.2023 | 18'804.0441 | 18'491.4181 | 18'804.0441 | 18'804.0441 |
| 30.01.2023 | 18'481.6651 | 19'178.1677 | 18'481.6651 | 18'481.6651 |
| 29.01.2023 | 19'178.7768 | 18'603.4347 | 19'178.7768 | 19'178.7768 |
| 28.01.2023 | 18'590.5403 | 18'634.6124 | 18'590.5403 | 18'590.5403 |
| 27.01.2023 | 18'627.0273 | 18'569.8541 | 18'627.0273 | 18'627.0273 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 19'177.2948 GBP | 110.4380 +/- | 0.58 % |
|---|
| Kurszeit | 06.02.2023 20:26:00 |
| Eröffnung/Vortag | 19'086.5718 / 19'066.8568 |
| Tagestief/Tageshoch | 18'866.8761 / 19'221.2420 |
| 52 W. Tief/Hoch | 13'355.4872 / 36'787.6200 |
| Marktkap. | 369.80 Mrd |
| Volumen | 23.08 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Anzeige
Inside Krypto
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5022 | 1.0048 | 06.02.2023 20:39:00 | |
| CHF/USD | -0.103 | 1.0781 | 06.02.2023 20:39:00 | |
| CHF/JPY | 0.3724 | 142.8439 | 06.02.2023 20:40:00 | |
| CHF/GBP | -0.0121 | 0.896 | 06.02.2023 20:40:00 | |
| CHF/NOK | 0.9523 | 11.1426 | 06.02.2023 20:40:00 | |
| CHF/AUD | 0.2742 | 1.5658 | 06.02.2023 20:40:00 | |
| CHF/NZD | 0.0848 | 1.7101 | 06.02.2023 20:40:00 | |
| CHF/TRY | -0.0977 | 20.3046 | 06.02.2023 20:39:00 |
