Bitcoin - Britische Pfund BTC - GBP
46’116.26
GBP
-16.28
GBP
-0.04 %
20:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 115.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 95.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 45.36% | |
| 21Shares Ondo ETP | CH1396389921 | 43.05% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.35% | |
| 21Shares Bittensor ETP | CH1495416971 | 20.32% | |
| 21Shares Pendle ETP | CH1495416997 | 4.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 126.50% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.81% | |
| 21shares Morpho ETP | CH1506167027 | 39.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.45% | |
| 21Shares Bittensor ETP | CH1495416971 | -24.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.00% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.77% | |
| 21Shares Stellar ETP | CH1109575535 | -26.37% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -32.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.95% | |
| 21Shares Immutable ETP | CH1360612142 | -73.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.96% | |
| 21Shares Stellar ETP | CH1109575535 | 79.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.76% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.92% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2026 | 46’132.5409 | 47’292.2352 | 47’450.0389 | 45’527.3522 |
| 08.06.2026 | 47’277.5219 | 47’362.9784 | 47’995.0289 | 46’845.0914 |
| 07.06.2026 | 47’388.6699 | 45’549.9782 | 47’417.9343 | 45’526.5353 |
| 06.06.2026 | 45’634.5979 | 46’024.3373 | 46’024.3373 | 44’806.4621 |
| 05.06.2026 | 45’684.4603 | 47’475.5705 | 47’519.0811 | 44’502.6402 |
| 04.06.2026 | 47’551.2630 | 47’844.3331 | 48’144.3538 | 46’189.0260 |
| 03.06.2026 | 47’692.7992 | 49’592.0626 | 50’117.9796 | 47’692.7992 |
| 02.06.2026 | 49’589.4794 | 52’894.6669 | 52’917.2050 | 49’140.6280 |
| 01.06.2026 | 52’994.6459 | 54’766.0245 | 54’882.3047 | 52’615.0897 |
| 31.05.2026 | 54’707.8520 | 54’822.5752 | 55’107.9727 | 54’539.7271 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 46’116.2568 GBP | -16.2841 +/- | -0.04 % |
|---|
| Kurszeit | 10.06.2026 20:55:00 |
| Eröffnung/Vortag | 46’195.1833 / 46’132.5409 |
| Tagestief/Tageshoch | 45’478.8713 / 46’811.1359 |
| 52 W. Tief/Hoch | 44’502.6402 / 93’442.7322 |
| Marktkap. | 924.15 Mrd |
| Volumen | 28.90 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’326.44517 | 0.05% | Handeln |
| Vision | 0.02454 | 0.69% | Handeln |
| Ethereum | 1’300.71504 | -0.71% | Handeln |
| Ripple | 0.88120 | -3.06% | Handeln |
| Solana | 50.84067 | -2.10% | Handeln |
| Cardano | 0.13019 | -1.47% | Handeln |
| Polkadot | 0.74037 | -3.31% | Handeln |
| Chainlink | 6.09413 | -2.65% | Handeln |
| Pepe | 0.00000 | -2.40% | Handeln |
| Bonk | 0.00000 | -1.96% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1981 | 1.0835 | 10.06.2026 20:57:00 | |
| CHF/USD | -0.1001 | 1.2514 | 10.06.2026 20:56:00 | |
| CHF/JPY | -0.0279 | 200.831 | 10.06.2026 20:57:00 | |
| CHF/GBP | -0.1803 | 0.9351 | 10.06.2026 20:57:00 | |
| CHF/NOK | -0.7343 | 11.8318 | 10.06.2026 20:57:00 | |
| CHF/AUD | 0.0964 | 1.7851 | 10.06.2026 20:57:00 | |
| CHF/NZD | -0.013 | 2.1539 | 10.06.2026 20:57:00 | |
| CHF/TRY | -0.0603 | 57.7366 | 10.06.2026 20:57:00 |