Bitcoin - Britische Pfund BTC - GBP
79’418.32
GBP
1’316.20
GBP
1.69 %
16:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
21Shares Aave ETP | CH1135202120 | 22.84% | |
21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
21Shares Immutable ETP | CH1360612142 | -12.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
21Shares Immutable ETP | CH1360612142 | -74.77% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 304.86% | |
21Shares Stellar ETP | CH1109575535 | 143.64% | |
21Shares Aave ETP | CH1135202120 | 136.22% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 711.51% | |
21Shares Aave ETP | CH1135202120 | 301.78% | |
21Shares XRP ETP | CH0454664043 | 297.61% | |
21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.06.2025 | 78’102.1211 | 78’029.7265 | 78’846.4034 | 77’690.7396 |
07.06.2025 | 78’104.4990 | 77’137.9254 | 78’316.1873 | 77’015.8608 |
06.06.2025 | 77’186.5743 | 74’703.6071 | 77’832.1973 | 74’695.6759 |
05.06.2025 | 74’867.8677 | 77’361.6215 | 77’937.9834 | 74’092.5620 |
04.06.2025 | 77’322.5066 | 78’015.9300 | 78’263.6779 | 77’018.7890 |
03.06.2025 | 77’934.8177 | 78’214.3662 | 78’957.7095 | 77’709.6344 |
02.06.2025 | 78’121.9120 | 78’381.3849 | 78’381.3849 | 76’755.0151 |
01.06.2025 | 78’451.3384 | 77’688.8780 | 78’578.1690 | 77’143.7698 |
31.05.2025 | 77’757.9668 | 77’351.4251 | 77’940.5054 | 76’696.5643 |
30.05.2025 | 77’313.4062 | 78’418.1303 | 78’880.3870 | 77’073.2176 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
79’418.3231 GBP | 1’316.2021 +/- | 1.69 % |
---|
Kurszeit | 09.06.2025 16:56:00 |
Eröffnung/Vortag | 78’153.7523 / 78’102.1211 |
Tagestief/Tageshoch | 77’782.6940 / 79’702.3531 |
52 W. Tief/Hoch | 16’767.9594 / 89’288.6396 |
Marktkap. | 1’578.56 Mrd |
Volumen | 46.24 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0093 | 3.61% | K | V |
Uniswap | 5.3490 | 2.96% | K | V |
Maker | 1’481.0078 | 2.53% | K | V |
Aave | 213.8759 | 2.38% | K | V |
Bitcoin | 88’387.2091 | 1.78% | K | V |
Bitcoin Cash | 343.8545 | 1.75% | K | V |
Chainlink | 11.4121 | 1.45% | K | V |
Wrapped Solana | 126.7315 | 1.15% | K | V |
Solana | 126.6199 | 1.10% | K | V |
Ethereum | 2’077.9922 | 0.86% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0523 | 1.0669 | 09.06.2025 17:08:00 | |
CHF/USD | 0.0968 | 1.2179 | 09.06.2025 17:08:00 | |
CHF/JPY | -0.0985 | 176.0224 | 09.06.2025 17:08:00 | |
CHF/GBP | -0.0813 | 0.8986 | 09.06.2025 17:08:00 | |
CHF/NOK | -0.3915 | 12.2509 | 09.06.2025 17:08:00 | |
CHF/AUD | -0.3767 | 1.8671 | 09.06.2025 17:08:00 | |
CHF/NZD | -0.4481 | 2.0137 | 09.06.2025 17:08:00 | |
CHF/TRY | 0.0545 | 47.7804 | 09.06.2025 17:08:00 |