Bitcoin - Britische Pfund BTC - GBP
76’640.72
GBP
-1’921.15
GBP
-2.45%
20:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 315.17% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Stellar ETP | CH1109575535 | 197.58% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Algorand ETP | CH1146882316 | 102.35% | |
21Shares Sui Staking ETP | CH1360612159 | 1.41% | |
21Shares Immutable ETP | CH1360612142 | -28.94% | |
21Shares Injective Staking ETP | CH1360612134 | -42.95% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 356.06% | |
21Shares Ripple XRP ETP | CH0454664043 | 321.18% | |
21Shares Stellar ETP | CH1109575535 | 227.84% | |
21Shares Aave ETP | CH1135202120 | 159.59% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Algorand ETP | CH1146882316 | 145.06% | |
21Shares Injective Staking ETP | CH1360612134 | -6.42% | |
21Shares Immutable ETP | CH1360612142 | -27.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 361.82% | |
21Shares Stellar ETP | CH1109575535 | 190.21% | |
21Shares Aave ETP | CH1135202120 | 182.07% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 164.76% | |
21Shares Bitcoin Core ETP | CH1199067674 | 105.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 900.73% | |
21Shares Ripple XRP ETP | CH0454664043 | 520.30% | |
21Shares Bitcoin Core ETP | CH1199067674 | 346.13% | |
21Shares Bitcoin ETP | CH0454664001 | 334.85% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.39% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
12.02.2025 | 78’561.8738 | 77’047.5680 | 78’812.2152 | 76’152.0883 |
11.02.2025 | 76’942.8331 | 79’025.8595 | 79’696.4315 | 76’256.6967 |
10.02.2025 | 78’804.6504 | 78’300.4827 | 79’083.2478 | 77’231.9134 |
09.02.2025 | 77’898.0907 | 77’816.0731 | 78’413.4281 | 76’827.6150 |
08.02.2025 | 77’879.7826 | 77’804.1500 | 78’090.9207 | 77’208.0212 |
07.02.2025 | 77’843.6382 | 77’821.8691 | 80’262.5529 | 77’210.1734 |
06.02.2025 | 77’684.4539 | 77’303.6940 | 79’777.7036 | 77’241.5243 |
05.02.2025 | 77’208.1174 | 78’593.0538 | 79’230.8900 | 77’147.5995 |
04.02.2025 | 78’544.6687 | 81’851.9795 | 81’851.9795 | 77’212.5636 |
03.02.2025 | 81’620.9469 | 79’070.5275 | 82’318.3535 | 74’929.7590 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
76’640.7211 GBP | -1’921.1527 +/- | -2.45 % |
---|
Kurszeit | 13.02.2025 20:26:00 |
Eröffnung/Vortag | 78’423.0188 / 78’561.8738 |
Tagestief/Tageshoch | 76’141.5134 / 78’739.1487 |
52 W. Tief/Hoch | 16’767.9594 / 89’288.6396 |
Marktkap. | 1’519.31 Mrd |
Volumen | 39.23 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.5386 | 1.0598 | 13.02.2025 20:38:00 | |
CHF/USD | 1.0846 | 1.1067 | 13.02.2025 20:38:00 | |
CHF/JPY | 0.0824 | 169.0959 | 13.02.2025 20:38:00 | |
CHF/GBP | 0.2796 | 0.8823 | 13.02.2025 20:38:00 | |
CHF/NOK | 0.4625 | 12.3673 | 13.02.2025 20:38:00 | |
CHF/AUD | 0.6338 | 1.7541 | 13.02.2025 20:38:00 | |
CHF/NZD | 0.6738 | 1.9529 | 13.02.2025 20:38:00 | |
CHF/TRY | 1.0319 | 39.9526 | 13.02.2025 20:38:00 |