Bitcoin - Britische Pfund BTC - GBP
44’143.43
GBP
-1’231.75
GBP
-2.71 %
30.06.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 63.98% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 48.46% | |
| 21shares Gram Staking ETP | CH1297762812 | 33.84% | |
| 21shares Morpho ETP | CH1506167027 | 18.27% | |
| 21Shares Ondo ETP | CH1396389921 | 16.09% | |
| 21Shares Pendle ETP | CH1495416997 | 12.27% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.87% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 142.56% | |
| 21shares Canton Network ETP | CH1503127917 | 77.61% | |
| 21shares Morpho ETP | CH1506167027 | 51.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.71% | |
| 21Shares Render ETP | CH1396343266 | 14.31% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.28% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.55% | |
| 21Shares Pendle ETP | CH1495416997 | -31.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.06% | |
| 21Shares Stellar ETP | CH1109575535 | -27.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.85% | |
| 21Shares Immutable ETP | CH1360612142 | -71.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.15% | |
| 21Shares Stellar ETP | CH1109575535 | 77.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 12.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.90% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.06.2026 | 44’187.5421 | 45’373.2905 | 45’373.2905 | 43’874.7115 |
| 29.06.2026 | 45’375.1747 | 44’945.8728 | 45’664.6770 | 44’626.5019 |
| 28.06.2026 | 45’140.2028 | 45’480.7050 | 45’735.7438 | 44’644.8256 |
| 27.06.2026 | 45’433.9921 | 45’488.6584 | 46’012.6924 | 45’355.6118 |
| 26.06.2026 | 45’436.5855 | 45’310.3338 | 45’896.0503 | 44’327.4928 |
| 25.06.2026 | 45’293.9140 | 46’311.9096 | 46’919.0338 | 44’532.0957 |
| 24.06.2026 | 46’315.4293 | 47’554.9186 | 47’767.5329 | 45’123.6020 |
| 23.06.2026 | 47’464.5080 | 48’230.3867 | 48’438.7552 | 46’954.5872 |
| 22.06.2026 | 48’286.6740 | 48’009.6105 | 49’425.5453 | 48’009.6105 |
| 21.06.2026 | 47’925.8890 | 48’502.1462 | 48’701.8918 | 47’925.8890 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 44’143.4285 GBP | -1’231.7463 +/- | -2.71 % |
|---|
| Kurszeit | 30.06.2026 23:41:00 |
| Eröffnung/Vortag | 45’373.2905 / 45’375.1747 |
| Tagestief/Tageshoch | 43’874.7115 / 45’517.4994 |
| 52 W. Tief/Hoch | 43’874.7115 / 93’442.7322 |
| Marktkap. | 885.09 Mrd |
| Volumen | 32.19 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 47’303.63945 | -2.62% | Handeln |
| Vision | 0.02559 | -0.74% | Handeln |
| Ethereum | 1’268.53810 | -2.44% | Handeln |
| Ripple | 0.83997 | -1.64% | Handeln |
| Solana | 59.23823 | -2.13% | Handeln |
| Cardano | 0.11636 | -1.03% | Handeln |
| Polkadot | 0.66287 | -0.36% | Handeln |
| Chainlink | 5.79179 | -2.69% | Handeln |
| Pepe | 0.00000 | -0.80% | Handeln |
| Bonk | 0.00000 | -3.67% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0076 | 1.0834 | 30.06.2026 23:46:00 | |
| CHF/USD | -0.0495 | 1.2375 | 30.06.2026 23:46:00 | |
| CHF/JPY | 0.3555 | 201.1719 | 30.06.2026 23:46:00 | |
| CHF/GBP | -0.0826 | 0.933 | 30.06.2026 23:46:00 | |
| CHF/NOK | -0.11 | 12.2628 | 30.06.2026 23:46:00 | |
| CHF/AUD | -0.442 | 1.789 | 30.06.2026 23:46:00 | |
| CHF/NZD | -0.4704 | 2.1798 | 30.06.2026 23:46:00 | |
| CHF/TRY | -0.0024 | 57.7394 | 30.06.2026 23:46:00 |