Bitcoin - Britische Pfund BTC - GBP
81’995.90
GBP
-378.28
GBP
-0.46 %
05.09.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 158.94% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 64.82% | |
21Shares Ethereum Staking ETP | CH0454664027 | 64.38% | |
21Shares Chainlink ETP | CH1100083471 | 61.10% | |
21Shares Uniswap ETP | CH1135202096 | 44.98% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 43.85% | |
21Shares Dogecoin ETP | CH1431521033 | 10.57% | |
21Shares Sui Staking ETP | CH1360612159 | 1.60% | |
21Shares Injective Staking ETP | CH1360612134 | -1.14% | |
21Shares Immutable ETP | CH1360612142 | -11.80% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 90.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 89.71% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 68.65% | |
21Shares Aave ETP | CH1135202120 | 55.71% | |
21Shares Binance BNB ETP | CH0496454155 | 41.26% | |
21Shares Sui Staking ETP | CH1360612159 | 34.31% | |
21Shares Injective Staking ETP | CH1360612134 | -3.92% | |
21Shares Immutable ETP | CH1360612142 | -27.88% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 394.65% | |
21Shares Sui Staking ETP | CH1360612159 | 314.42% | |
21Shares Stellar ETP | CH1109575535 | 281.54% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 176.25% | |
21Shares Cardano ETP | CH1102728750 | 144.89% | |
21Shares Aave ETP | CH1135202120 | 134.88% | |
21Shares Injective Staking ETP | CH1360612134 | -20.56% | |
21Shares Immutable ETP | CH1360612142 | -58.75% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’008.87% | |
21Shares Aave ETP | CH1135202120 | 455.12% | |
21Shares XRP ETP | CH0454664043 | 437.81% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 436.06% | |
21Shares Bitcoin Core ETP | CH1199067674 | 325.47% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
05.09.2025 | 82’706.1572 | 82’306.1502 | 82’823.1395 | 82’173.0720 |
04.09.2025 | 82’374.1847 | 83’104.7331 | 83’459.3507 | 81’487.2221 |
03.09.2025 | 83’124.5413 | 83’286.5901 | 83’672.8523 | 82’734.5724 |
02.09.2025 | 83’082.7243 | 80’604.7733 | 83’251.1930 | 80’471.4132 |
01.09.2025 | 80’562.8896 | 79’975.7937 | 81’089.6098 | 79’387.3769 |
31.08.2025 | 80’159.7667 | 80’616.4474 | 82’201.1025 | 80’070.8466 |
30.08.2025 | 80’551.5411 | 80’198.5373 | 80’610.3960 | 79’705.8801 |
29.08.2025 | 80’324.4192 | 83’192.5464 | 83’218.4133 | 79’777.9002 |
28.08.2025 | 83’302.0892 | 82’547.2964 | 84’008.6717 | 82’222.5596 |
27.08.2025 | 82’364.2362 | 82’882.9264 | 83’571.0571 | 82’265.7729 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
81’995.9004 GBP | -378.2843 +/- | -0.46 % |
---|
Kurszeit | 05.09.2025 23:41:00 |
Eröffnung/Vortag | 82’306.1502 / 82’374.1847 |
Tagestief/Tageshoch | 81’694.9412 / 83’897.0311 |
52 W. Tief/Hoch | 16’767.9594 / 91’295.7316 |
Marktkap. | 1’633.08 Mrd |
Volumen | 60.55 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 88’408.68683 | -0.85% | Handeln |
Vision | 0.12477 | -1.41% | Handeln |
Ethereum | 3’436.84930 | -0.81% | Handeln |
Ripple | 2.26058 | 0.35% | Handeln |
Solana | 162.83348 | -0.25% | Handeln |
Cardano | 0.66449 | 1.88% | Handeln |
Polkadot | 3.05199 | 0.64% | Handeln |
Chainlink | 17.82651 | -0.99% | Handeln |
Pepe | 0.00001 | 2.14% | Handeln |
Bonk | 0.00002 | 3.69% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.3165 | 1.0689 | 05.09.2025 23:49:00 | |
CHF/USD | 0.9271 | 1.2528 | 05.09.2025 23:47:00 | |
CHF/JPY | 0.246 | 184.6912 | 05.09.2025 23:49:00 | |
CHF/GBP | 0.3905 | 0.9276 | 05.09.2025 23:49:00 | |
CHF/NOK | 0.4777 | 12.5882 | 05.09.2025 23:49:00 | |
CHF/AUD | 0.3379 | 1.9115 | 05.09.2025 23:49:00 | |
CHF/NZD | 0.1518 | 2.1262 | 05.09.2025 23:49:00 | |
CHF/TRY | 0.8265 | 51.6287 | 05.09.2025 23:47:00 |