Basic Attention Token - US-Dollar BAT - USD
0.2130
USD
0.0060
USD
2.89 %
19:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Basic Attention Token - US-Dollar (BAT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.12.2025 | 0.2070 | 0.2190 | 0.2252 | 0.2070 |
| 28.12.2025 | 0.2196 | 0.2230 | 0.2238 | 0.2161 |
| 27.12.2025 | 0.2225 | 0.2133 | 0.2234 | 0.2133 |
| 26.12.2025 | 0.2146 | 0.2076 | 0.2214 | 0.2059 |
| 25.12.2025 | 0.2072 | 0.2202 | 0.2273 | 0.2072 |
| 24.12.2025 | 0.2217 | 0.2068 | 0.2217 | 0.1991 |
| 23.12.2025 | 0.2066 | 0.2115 | 0.2191 | 0.2066 |
| 22.12.2025 | 0.2106 | 0.2090 | 0.2185 | 0.2064 |
| 21.12.2025 | 0.2070 | 0.2184 | 0.2189 | 0.2022 |
| 20.12.2025 | 0.2186 | 0.2215 | 0.2227 | 0.2171 |
Basic Attention Token - US-Dollar - Kurs (BAT - USD)
| 0.2130 USD | 0.0060 +/- | 2.89 % |
|---|
| Kurszeit | 30.12.2025 19:55:00 |
| Eröffnung/Vortag | 0.2110 / 0.2070 |
| Tagestief/Tageshoch | 0.2070 / 0.2172 |
| 52 W. Tief/Hoch | 0.1090 / 0.2981 |
| Marktkap. | 318.57 Mio |
| Volumen | 19.61 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’755.95821 | 1.46% | Handeln |
| Vision | 0.06859 | 5.44% | Handeln |
| Ethereum | 2’345.65589 | 1.31% | Handeln |
| Ripple | 1.48361 | 1.79% | Handeln |
| Solana | 98.33279 | 1.25% | Handeln |
| Cardano | 0.27823 | -0.08% | Handeln |
| Polkadot | 1.43831 | 0.08% | Handeln |
| Chainlink | 9.81302 | 1.20% | Handeln |
| Pepe | 0.00000 | 1.88% | Handeln |
| Bonk | 0.00001 | -0.30% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0657 | 1.0754 | 30.12.2025 20:09:00 | |
| CHF/USD | -0.2654 | 1.2636 | 30.12.2025 20:09:00 | |
| CHF/JPY | -0.0142 | 197.6801 | 30.12.2025 20:09:00 | |
| CHF/GBP | 0.031 | 0.9384 | 30.12.2025 20:09:00 | |
| CHF/NOK | -0.2852 | 12.6894 | 30.12.2025 20:09:00 | |
| CHF/AUD | -0.3521 | 1.8869 | 30.12.2025 20:09:00 | |
| CHF/NZD | -0.0946 | 2.1804 | 30.12.2025 20:09:00 | |
| CHF/TRY | -0.3025 | 54.2362 | 30.12.2025 20:09:00 |