Basic Attention Token - US-Dollar BAT - USD
0.0916
USD
-0.0002
USD
-0.17 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 68.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.32% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.81% | |
| 21Shares Ondo ETP | CH1396389921 | 34.55% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.73% | |
| 21Shares Stellar ETP | CH1109575535 | 17.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.52% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.40% | |
| 21Shares Pendle ETP | CH1495416997 | -3.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -7.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 122.53% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.04% | |
| 21shares Morpho ETP | CH1506167027 | 61.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 22.34% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.75% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.32% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.14% | |
| 21Shares Stellar ETP | CH1109575535 | -27.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.08% | |
| 21Shares Immutable ETP | CH1360612142 | -68.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.50% | |
| 21Shares Stellar ETP | CH1109575535 | 87.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.51% |
Basic Attention Token - US-Dollar (BAT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.06.2026 | 0.0918 | 0.0918 | 0.0950 | 0.0912 |
| 14.06.2026 | 0.0914 | 0.0899 | 0.0918 | 0.0873 |
| 13.06.2026 | 0.0898 | 0.0881 | 0.0899 | 0.0878 |
| 12.06.2026 | 0.0875 | 0.0920 | 0.0925 | 0.0870 |
| 11.06.2026 | 0.0921 | 0.0912 | 0.0937 | 0.0907 |
| 10.06.2026 | 0.0910 | 0.0938 | 0.0951 | 0.0891 |
| 09.06.2026 | 0.0938 | 0.0957 | 0.0974 | 0.0919 |
| 08.06.2026 | 0.0954 | 0.0866 | 0.0976 | 0.0851 |
| 07.06.2026 | 0.0870 | 0.0833 | 0.0872 | 0.0831 |
| 06.06.2026 | 0.0827 | 0.0856 | 0.0867 | 0.0809 |
Basic Attention Token - US-Dollar - Kurs (BAT - USD)
| 0.0916 USD | -0.0002 +/- | -0.17 % |
|---|
| Kurszeit | 16.06.2026 14:56:00 |
| Eröffnung/Vortag | 0.0919 / 0.0918 |
| Tagestief/Tageshoch | 0.0906 / 0.0937 |
| 52 W. Tief/Hoch | 0.0809 / 0.2981 |
| Marktkap. | 137.01 Mio |
| Volumen | 10.40 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’770.72810 | 0.17% | Handeln |
| Vision | 0.02722 | -1.90% | Handeln |
| Ethereum | 1’441.71458 | 1.14% | Handeln |
| Ripple | 0.98813 | 0.50% | Handeln |
| Solana | 59.48611 | 1.24% | Handeln |
| Cardano | 0.14273 | 0.68% | Handeln |
| Polkadot | 0.81413 | 1.50% | Handeln |
| Chainlink | 6.66490 | 1.17% | Handeln |
| Pepe | 0.00000 | 1.38% | Handeln |
| Bonk | 0.00000 | 0.07% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.143 | 1.0846 | 16.06.2026 15:09:00 | |
| CHF/USD | -0.0503 | 1.2582 | 16.06.2026 15:09:00 | |
| CHF/JPY | -0.0478 | 201.7413 | 16.06.2026 15:09:00 | |
| CHF/GBP | -0.0771 | 0.938 | 16.06.2026 15:09:00 | |
| CHF/NOK | -0.2979 | 11.9579 | 16.06.2026 15:09:00 | |
| CHF/AUD | -0.0079 | 1.7798 | 16.06.2026 15:09:00 | |
| CHF/NZD | -0.2016 | 2.1578 | 16.06.2026 15:09:00 | |
| CHF/TRY | -0.03 | 58.2518 | 16.06.2026 15:09:00 |