Basic Attention Token - US-Dollar BAT - USD
0.1085
USD
0.0039
USD
3.71 %
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 55.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 52.23% | |
| 21Shares Render ETP | CH1396343266 | 23.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 21.00% | |
| 21Shares Raydium ETP | CH1480821391 | 20.69% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 15.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | 7.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.63% | |
| 21Shares Immutable ETP | CH1360612142 | -4.31% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.72% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -2.39% | |
| 21Shares Render ETP | CH1396343266 | -6.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.38% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -45.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% | |
| 21Shares Immutable ETP | CH1360612142 | -74.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.25% | |
| 21Shares Stellar ETP | CH1109575535 | 36.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.22% |
Basic Attention Token - US-Dollar (BAT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2026 | 0.1047 | 0.1032 | 0.1111 | 0.1032 |
| 04.05.2026 | 0.1032 | 0.1050 | 0.1089 | 0.1028 |
| 03.05.2026 | 0.1076 | 0.0977 | 0.1096 | 0.0965 |
| 02.05.2026 | 0.0978 | 0.0976 | 0.0979 | 0.0966 |
| 01.05.2026 | 0.0975 | 0.0966 | 0.0979 | 0.0962 |
| 30.04.2026 | 0.0964 | 0.0979 | 0.0984 | 0.0963 |
| 29.04.2026 | 0.0979 | 0.1009 | 0.1020 | 0.0973 |
| 28.04.2026 | 0.1007 | 0.1027 | 0.1027 | 0.1003 |
| 27.04.2026 | 0.1027 | 0.1054 | 0.1057 | 0.1017 |
| 26.04.2026 | 0.1054 | 0.1046 | 0.1061 | 0.1042 |
Basic Attention Token - US-Dollar - Kurs (BAT - USD)
| 0.1085 USD | 0.0039 +/- | 3.71 % |
|---|
| Kurszeit | 06.05.2026 17:11:00 |
| Eröffnung/Vortag | 0.1046 / 0.1047 |
| Tagestief/Tageshoch | 0.1041 / 0.1091 |
| 52 W. Tief/Hoch | 0.0901 / 0.2981 |
| Marktkap. | 162.34 Mio |
| Volumen | 13.11 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’527.69597 | 0.49% | Handeln |
| Vision | 0.03847 | -2.96% | Handeln |
| Ethereum | 1’838.60290 | -0.37% | Handeln |
| Ripple | 1.11001 | 0.53% | Handeln |
| Solana | 68.98265 | 2.26% | Handeln |
| Cardano | 0.20743 | 1.29% | Handeln |
| Polkadot | 1.01317 | 1.36% | Handeln |
| Chainlink | 7.77519 | 1.91% | Handeln |
| Pepe | 0.00000 | 0.66% | Handeln |
| Bonk | 0.00001 | 3.46% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0196 | 1.0919 | 06.05.2026 17:13:00 | |
| CHF/USD | 0.552 | 1.2837 | 06.05.2026 17:13:00 | |
| CHF/JPY | -0.4206 | 200.7225 | 06.05.2026 17:13:00 | |
| CHF/GBP | 0.1388 | 0.9437 | 06.05.2026 17:13:00 | |
| CHF/NOK | 0.5784 | 11.898 | 06.05.2026 17:13:00 | |
| CHF/AUD | -0.2518 | 1.7734 | 06.05.2026 17:13:00 | |
| CHF/NZD | -0.7519 | 2.1541 | 06.05.2026 17:13:00 | |
| CHF/TRY | 0.5324 | 58.049 | 06.05.2026 17:13:00 |