Basic Attention Token - US-Dollar BAT - USD
0.1342
USD
-0.0003
USD
-0.22 %
10:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BAT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 117.14% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 79.82% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 67.97% | |
21Shares Ethereum Staking ETP | CH0454664027 | 67.48% | |
21Shares Maker ETP USD Acc | CH1135202138 | 50.13% | |
21Shares Sui Staking ETP | CH1360612159 | 42.26% | |
21Shares Injective Staking ETP | CH1360612134 | 41.93% | |
21Shares Immutable ETP | CH1360612142 | 5.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 28.66% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.33% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 13.65% | |
21Shares Bitcoin Core ETP | CH1199067674 | 13.43% | |
21Shares Bitcoin ETP | CH0454664001 | 12.71% | |
21Shares Sui Staking ETP | CH1360612159 | -37.59% | |
21Shares Injective Staking ETP | CH1360612134 | -56.36% | |
21Shares Immutable ETP | CH1360612142 | -69.92% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.22% | |
21Shares Aave ETP | CH1135202120 | 241.78% | |
21Shares Stellar ETP | CH1109575535 | 187.44% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 111.95% | |
21Shares Bitcoin Core ETP | CH1199067674 | 92.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 643.70% | |
21Shares XRP ETP | CH0454664043 | 365.32% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.99% | |
21Shares Aave ETP | CH1135202120 | 267.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 254.81% |
Basic Attention Token - US-Dollar (BAT - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
09.07.2025 | 0.1345 | 0.1289 | 0.1348 | 0.1277 |
08.07.2025 | 0.1289 | 0.1263 | 0.1293 | 0.1252 |
07.07.2025 | 0.1264 | 0.1264 | 0.1278 | 0.1254 |
06.07.2025 | 0.1264 | 0.1241 | 0.1279 | 0.1230 |
05.07.2025 | 0.1240 | 0.1242 | 0.1247 | 0.1217 |
04.07.2025 | 0.1241 | 0.1297 | 0.1302 | 0.1237 |
03.07.2025 | 0.1297 | 0.1303 | 0.1321 | 0.1290 |
02.07.2025 | 0.1299 | 0.1216 | 0.1316 | 0.1207 |
01.07.2025 | 0.1213 | 0.1288 | 0.1290 | 0.1207 |
30.06.2025 | 0.1285 | 0.1312 | 0.1313 | 0.1266 |
Basic Attention Token - US-Dollar - Kurs (BAT - USD)
0.1342 USD | -0.0003 +/- | -0.22 % |
---|
Kurszeit | 10.07.2025 10:11:00 |
Eröffnung/Vortag | 0.1343 / 0.1345 |
Tagestief/Tageshoch | 0.1336 / 0.1352 |
52 W. Tief/Hoch | 0.1090 / 0.3823 |
Marktkap. | 200.69 Mio |
Volumen | 11.66 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0068 | 2.46% | K | V |
HarryPotterObamaPacMan8Inu | 0.0045 | 2.43% | K | V |
Stellar | 0.2329 | 2.26% | K | V |
Ripple | 1.9373 | 1.57% | K | V |
Algorand | 0.1545 | 1.31% | K | V |
Maker | 1’572.4785 | 1.27% | K | V |
Polkadot | 2.9027 | 1.21% | K | V |
Tezos | 0.4500 | 1.19% | K | V |
Chainlink | 11.4322 | 1.15% | K | V |
Augur | 0.5261 | 1.12% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0938 | 1.0737 | 10.07.2025 10:14:00 | |
CHF/USD | 0.0126 | 1.2598 | 10.07.2025 10:14:00 | |
CHF/JPY | 0.0304 | 184.2971 | 10.07.2025 10:14:00 | |
CHF/GBP | -0.1359 | 0.9258 | 10.07.2025 10:14:00 | |
CHF/NOK | -0.3822 | 12.6843 | 10.07.2025 10:14:00 | |
CHF/AUD | -0.2746 | 1.9216 | 10.07.2025 10:14:00 | |
CHF/NZD | -0.1885 | 2.0951 | 10.07.2025 10:14:00 | |
CHF/TRY | 0.0668 | 50.4748 | 10.07.2025 10:14:00 |