Basic Attention Token - Schweizer Franken BAT - CHF
0.1763
CHF
0.0066
CHF
3.91 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.86% | |
| 21Shares Bitcoin ETP | CH0454664001 | -25.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.34% | |
| 21Shares Cronos ETP | CH1443364232 | -61.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.56% | |
| 21Shares Cronos ETP | CH1443364232 | 1.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.67% | |
| 21Shares Immutable ETP | CH1360612142 | -45.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.05% | |
| 21Shares Immutable ETP | CH1360612142 | -87.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 240.45% | |
| 21Shares XRP ETP | CH0454664043 | 206.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 171.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 113.64% |
Basic Attention Token - Schweizer Franken (BAT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 0.1697 | 0.1671 | 0.1757 | 0.1664 |
| 17.12.2025 | 0.1675 | 0.1801 | 0.1823 | 0.1670 |
| 16.12.2025 | 0.1813 | 0.1807 | 0.1878 | 0.1736 |
| 15.12.2025 | 0.1799 | 0.1976 | 0.2032 | 0.1781 |
| 14.12.2025 | 0.1979 | 0.2203 | 0.2229 | 0.1965 |
| 13.12.2025 | 0.2214 | 0.2236 | 0.2276 | 0.2200 |
| 12.12.2025 | 0.2228 | 0.2216 | 0.2326 | 0.2166 |
| 11.12.2025 | 0.2222 | 0.2043 | 0.2269 | 0.1937 |
| 10.12.2025 | 0.2042 | 0.2161 | 0.2199 | 0.2041 |
| 09.12.2025 | 0.2162 | 0.2057 | 0.2222 | 0.2030 |
Basic Attention Token - Schweizer Franken - Kurs (BAT - CHF)
| 0.1763 CHF | 0.0066 +/- | 3.91 % |
|---|
| Kurszeit | 19.12.2025 17:41:00 |
| Eröffnung/Vortag | 0.1689 / 0.1697 |
| Tagestief/Tageshoch | 0.1640 / 0.1763 |
| 52 W. Tief/Hoch | 0.0890 / 0.2710 |
| Marktkap. | 263.70 Mio |
| Volumen | 28.50 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’359.91979 | 3.63% | Handeln |
| Vision | 0.06588 | 4.06% | Handeln |
| Ethereum | 2’373.52554 | 5.68% | Handeln |
| Ripple | 1.50709 | 4.72% | Handeln |
| Solana | 100.45821 | 5.75% | Handeln |
| Cardano | 0.30029 | 7.17% | Handeln |
| Polkadot | 1.48427 | 6.16% | Handeln |
| Chainlink | 10.03929 | 5.69% | Handeln |
| Pepe | 0.00000 | 9.75% | Handeln |
| Bonk | 0.00001 | 8.47% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0555 | 1.0731 | 19.12.2025 17:48:00 | |
| CHF/USD | -0.1257 | 1.2574 | 19.12.2025 17:48:00 | |
| CHF/JPY | 1.0806 | 197.9618 | 19.12.2025 17:48:00 | |
| CHF/GBP | -0.0589 | 0.9402 | 19.12.2025 17:48:00 | |
| CHF/NOK | -0.4118 | 12.74 | 19.12.2025 17:48:00 | |
| CHF/AUD | -0.1852 | 1.9011 | 19.12.2025 17:48:00 | |
| CHF/NZD | 0.1337 | 2.1837 | 19.12.2025 17:48:00 | |
| CHF/TRY | -0.0482 | 53.8281 | 19.12.2025 17:48:00 |