Basic Attention Token - Schweizer Franken BAT - CHF
0.1415
CHF
-0.0078
CHF
-5.22 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Basic Attention Token - Schweizer Franken (BAT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 0.1493 | 0.1443 | 0.1670 | 0.1443 |
| 15.10.2025 | 0.1452 | 0.1591 | 0.1641 | 0.1448 |
| 14.10.2025 | 0.1609 | 0.1730 | 0.1730 | 0.1524 |
| 13.10.2025 | 0.1731 | 0.1399 | 0.1922 | 0.1369 |
| 12.10.2025 | 0.1408 | 0.1106 | 0.1455 | 0.1086 |
| 11.10.2025 | 0.1105 | 0.1081 | 0.1181 | 0.1047 |
| 10.10.2025 | 0.1078 | 0.1423 | 0.1430 | 0.1046 |
| 09.10.2025 | 0.1396 | 0.1209 | 0.1426 | 0.1175 |
| 08.10.2025 | 0.1212 | 0.1145 | 0.1236 | 0.1135 |
| 07.10.2025 | 0.1144 | 0.1180 | 0.1184 | 0.1130 |
Basic Attention Token - Schweizer Franken - Kurs (BAT - CHF)
| 0.1415 CHF | -0.0078 +/- | -5.22 % |
|---|
| Kurszeit | 17.10.2025 13:26:00 |
| Eröffnung/Vortag | 0.1502 / 0.1493 |
| Tagestief/Tageshoch | 0.1334 / 0.1529 |
| 52 W. Tief/Hoch | 0.0890 / 0.3216 |
| Marktkap. | 211.62 Mio |
| Volumen | 117.11 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’981.41914 | -1.89% | Handeln |
| Vision | 0.08412 | -1.44% | Handeln |
| Ethereum | 3’015.68189 | -2.14% | Handeln |
| Ripple | 1.80977 | -1.75% | Handeln |
| Solana | 143.64739 | -1.77% | Handeln |
| Cardano | 0.48966 | -4.07% | Handeln |
| Polkadot | 2.30701 | -3.29% | Handeln |
| Chainlink | 13.05587 | -5.18% | Handeln |
| Pepe | 0.00001 | -3.96% | Handeln |
| Bonk | 0.00001 | -3.06% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1818 | 1.081 | 17.10.2025 13:36:00 | |
| CHF/USD | 0.1642 | 1.2633 | 17.10.2025 13:36:00 | |
| CHF/JPY | 0.0337 | 189.7878 | 17.10.2025 13:36:00 | |
| CHF/GBP | 0.144 | 0.94 | 17.10.2025 13:36:00 | |
| CHF/NOK | 0.027 | 12.7062 | 17.10.2025 13:36:00 | |
| CHF/AUD | 0.07 | 1.9459 | 17.10.2025 13:36:00 | |
| CHF/NZD | 0.061 | 2.2035 | 17.10.2025 13:36:00 | |
| CHF/TRY | 0.1379 | 52.9404 | 17.10.2025 13:36:00 |