Basic Attention Token - Schweizer Franken BAT - CHF
0.1060
CHF
0.0034
CHF
3.28 %
06.06.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Basic Attention Token - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.25% | |
| 21Shares Aave ETP | CH1135202120 | 20.43% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 18.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.46% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 18.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.10% | |
| 21Shares Immutable ETP | CH1360612142 | -4.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.44% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 2.50% | |
| 21Shares Aave ETP | CH1135202120 | 0.45% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -4.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.93% | |
| 21Shares Immutable ETP | CH1360612142 | -74.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 306.64% | |
| 21Shares Aave ETP | CH1135202120 | 146.34% | |
| 21Shares Stellar ETP | CH1109575535 | 143.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.03% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 634.19% | |
| 21Shares Aave ETP | CH1135202120 | 298.28% | |
| 21Shares XRP ETP | CH0454664043 | 290.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 288.94% | |
| 21Shares Bitcoin ETP | CH0454664001 | 279.10% |
Basic Attention Token - Schweizer Franken (BAT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.06.2025 | 0.1036 | 0.1025 | 0.1036 | 0.1023 |
| 05.06.2025 | 0.1027 | 0.1081 | 0.1098 | 0.1016 |
| 04.06.2025 | 0.1081 | 0.1108 | 0.1122 | 0.1073 |
| 03.06.2025 | 0.1105 | 0.1101 | 0.1126 | 0.1095 |
| 02.06.2025 | 0.1097 | 0.1064 | 0.1102 | 0.1049 |
| 01.06.2025 | 0.1062 | 0.1063 | 0.1076 | 0.1035 |
| 31.05.2025 | 0.1063 | 0.1047 | 0.1085 | 0.1032 |
| 30.05.2025 | 0.1052 | 0.1142 | 0.1145 | 0.1051 |
| 29.05.2025 | 0.1134 | 0.1180 | 0.1201 | 0.1133 |
| 28.05.2025 | 0.1180 | 0.1196 | 0.1210 | 0.1146 |
Basic Attention Token - Schweizer Franken - Kurs (BAT - CHF)
| 0.1060 CHF | 0.0034 +/- | 3.28 % |
|---|
| Kurszeit | 06.06.2025 23:41:00 |
| Eröffnung/Vortag | 0.1025 / 0.1027 |
| Tagestief/Tageshoch | 0.1023 / 0.1082 |
| 52 W. Tief/Hoch | 0.0924 / 0.3357 |
| Marktkap. | 158.58 Mio |
| Volumen | 10.87 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0832 | 1.0667 | 06.06.2025 23:49:00 | |
| CHF/USD | -0.3163 | 1.2166 | 06.06.2025 23:49:00 | |
| CHF/JPY | 0.6242 | 176.2348 | 06.06.2025 23:49:00 | |
| CHF/GBP | 0.0287 | 0.8993 | 06.06.2025 23:49:00 | |
| CHF/NOK | 0.1004 | 12.3044 | 06.06.2025 23:49:00 | |
| CHF/AUD | -0.1023 | 1.8739 | 06.06.2025 23:49:00 | |
| CHF/NZD | 0.0146 | 2.0225 | 06.06.2025 23:49:00 | |
| CHF/TRY | -0.4878 | 47.7121 | 06.06.2025 23:49:00 |