Basic Attention Token - Britische Pfund BAT - GBP
0.1117
GBP
0.0018
GBP
1.63 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Basic Attention Token - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 65.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 27.40% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 11.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 691.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 330.44% | |
| 21Shares XRP ETP | CH0454664043 | 327.36% | |
| 21Shares Aave ETP | CH1135202120 | 305.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.23% |
Basic Attention Token - Britische Pfund (BAT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.08.2025 | 0.1099 | 0.1088 | 0.1112 | 0.1081 |
| 02.08.2025 | 0.1086 | 0.1113 | 0.1137 | 0.1069 |
| 01.08.2025 | 0.1117 | 0.1181 | 0.1181 | 0.1098 |
| 31.07.2025 | 0.1182 | 0.1264 | 0.1369 | 0.1182 |
| 30.07.2025 | 0.1263 | 0.1257 | 0.1270 | 0.1209 |
| 29.07.2025 | 0.1259 | 0.1188 | 0.1289 | 0.1167 |
| 28.07.2025 | 0.1188 | 0.1244 | 0.1299 | 0.1188 |
| 27.07.2025 | 0.1242 | 0.1221 | 0.1250 | 0.1200 |
| 26.07.2025 | 0.1222 | 0.1156 | 0.1230 | 0.1156 |
| 25.07.2025 | 0.1156 | 0.1127 | 0.1159 | 0.1106 |
Basic Attention Token - Britische Pfund - Kurs (BAT - GBP)
| 0.1117 GBP | 0.0018 +/- | 1.63 % |
|---|
| Kurszeit | 04.08.2025 09:56:00 |
| Eröffnung/Vortag | 0.1098 / 0.1099 |
| Tagestief/Tageshoch | 0.1092 / 0.1117 |
| 52 W. Tief/Hoch | 0.0814 / 0.2990 |
| Marktkap. | 167.04 Mio |
| Volumen | 10.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’748.95994 | 0.98% | Handeln |
| Vision | 0.12668 | 2.06% | Handeln |
| Ethereum | 2’871.74826 | 2.07% | Handeln |
| Ripple | 2.43141 | 2.61% | Handeln |
| Solana | 131.89223 | 1.36% | Handeln |
| Cardano | 0.59937 | 2.61% | Handeln |
| Polkadot | 2.94652 | 1.67% | Handeln |
| Chainlink | 13.45331 | 2.67% | Handeln |
| Pepe | 0.00001 | 1.40% | Handeln |
| Bonk | 0.00002 | 3.96% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2617 | 1.0699 | 04.08.2025 10:07:00 | |
| CHF/USD | -0.5565 | 1.2366 | 04.08.2025 10:07:00 | |
| CHF/JPY | -0.3724 | 182.9582 | 04.08.2025 10:07:00 | |
| CHF/GBP | -0.5045 | 0.9316 | 04.08.2025 10:07:00 | |
| CHF/NOK | -0.3354 | 12.6922 | 04.08.2025 10:07:00 | |
| CHF/AUD | -0.6824 | 1.9108 | 04.08.2025 10:07:00 | |
| CHF/NZD | -0.4766 | 2.094 | 04.08.2025 10:07:00 | |
| CHF/TRY | -0.5584 | 50.2957 | 04.08.2025 10:07:00 |