Basic Attention Token - Britische Pfund BAT - GBP
0.0684
GBP
0.0000
GBP
0.05 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 68.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.32% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.81% | |
| 21Shares Ondo ETP | CH1396389921 | 34.55% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.73% | |
| 21Shares Stellar ETP | CH1109575535 | 17.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.52% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.40% | |
| 21Shares Pendle ETP | CH1495416997 | -3.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -7.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 122.53% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.04% | |
| 21shares Morpho ETP | CH1506167027 | 61.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 22.34% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.75% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.32% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.14% | |
| 21Shares Stellar ETP | CH1109575535 | -27.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.08% | |
| 21Shares Immutable ETP | CH1360612142 | -68.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.50% | |
| 21Shares Stellar ETP | CH1109575535 | 87.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.51% |
Basic Attention Token - Britische Pfund (BAT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.06.2026 | 0.0684 | 0.0682 | 0.0707 | 0.0679 |
| 14.06.2026 | 0.0680 | 0.0671 | 0.0684 | 0.0651 |
| 13.06.2026 | 0.0670 | 0.0657 | 0.0670 | 0.0654 |
| 12.06.2026 | 0.0653 | 0.0686 | 0.0689 | 0.0649 |
| 11.06.2026 | 0.0686 | 0.0682 | 0.0700 | 0.0680 |
| 10.06.2026 | 0.0681 | 0.0701 | 0.0710 | 0.0667 |
| 09.06.2026 | 0.0701 | 0.0717 | 0.0730 | 0.0688 |
| 08.06.2026 | 0.0716 | 0.0650 | 0.0732 | 0.0638 |
| 07.06.2026 | 0.0653 | 0.0624 | 0.0654 | 0.0623 |
| 06.06.2026 | 0.0620 | 0.0641 | 0.0650 | 0.0606 |
Basic Attention Token - Britische Pfund - Kurs (BAT - GBP)
| 0.0684 GBP | 0.0000 +/- | 0.05 % |
|---|
| Kurszeit | 16.06.2026 13:26:00 |
| Eröffnung/Vortag | 0.0685 / 0.0684 |
| Tagestief/Tageshoch | 0.0676 / 0.0699 |
| 52 W. Tief/Hoch | 0.0606 / 0.2236 |
| Marktkap. | 102.35 Mio |
| Volumen | 11.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’781.82377 | 0.19% | Handeln |
| Vision | 0.02742 | -1.21% | Handeln |
| Ethereum | 1’425.36871 | -0.01% | Handeln |
| Ripple | 0.98419 | 0.10% | Handeln |
| Solana | 59.32164 | 0.96% | Handeln |
| Cardano | 0.14224 | 0.33% | Handeln |
| Polkadot | 0.81300 | 1.36% | Handeln |
| Chainlink | 6.61790 | 0.45% | Handeln |
| Pepe | 0.00000 | 0.74% | Handeln |
| Bonk | 0.00000 | -0.45% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1652 | 1.0843 | 16.06.2026 13:38:00 | |
| CHF/USD | -0.0378 | 1.2583 | 16.06.2026 13:38:00 | |
| CHF/JPY | -0.0434 | 201.7504 | 16.06.2026 13:38:00 | |
| CHF/GBP | -0.1048 | 0.9378 | 16.06.2026 13:38:00 | |
| CHF/NOK | -0.0294 | 11.9901 | 16.06.2026 13:38:00 | |
| CHF/AUD | -0.0378 | 1.7793 | 16.06.2026 13:38:00 | |
| CHF/NZD | -0.1745 | 2.1584 | 16.06.2026 13:38:00 | |
| CHF/TRY | -0.0142 | 58.261 | 16.06.2026 13:38:00 |