Basic Attention Token - Britische Pfund BAT - GBP
0.1127
GBP
-0.0001
GBP
-0.08 %
22:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Basic Attention Token - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 128.98% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 70.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 50.40% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 27.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.78% | |
| 21Shares Immutable ETP | CH1360612142 | -61.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 494.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
| 21Shares Stellar ETP | CH1109575535 | 276.53% | |
| 21Shares Aave ETP | CH1135202120 | 217.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 678.93% | |
| 21Shares XRP ETP | CH0454664043 | 467.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 319.78% | |
| 21Shares Aave ETP | CH1135202120 | 291.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 283.96% |
Basic Attention Token - Britische Pfund (BAT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2025 | 0.1128 | 0.1115 | 0.1164 | 0.1115 |
| 13.07.2025 | 0.1119 | 0.1099 | 0.1130 | 0.1087 |
| 12.07.2025 | 0.1092 | 0.1069 | 0.1139 | 0.1056 |
| 11.07.2025 | 0.1069 | 0.1046 | 0.1096 | 0.1036 |
| 10.07.2025 | 0.1042 | 0.0987 | 0.1046 | 0.0982 |
| 09.07.2025 | 0.0989 | 0.0949 | 0.0992 | 0.0940 |
| 08.07.2025 | 0.0949 | 0.0926 | 0.0951 | 0.0918 |
| 07.07.2025 | 0.0928 | 0.0926 | 0.0938 | 0.0922 |
| 06.07.2025 | 0.0926 | 0.0909 | 0.0937 | 0.0901 |
| 05.07.2025 | 0.0908 | 0.0910 | 0.0914 | 0.0891 |
Basic Attention Token - Britische Pfund - Kurs (BAT - GBP)
| 0.1127 GBP | -0.0001 +/- | -0.08 % |
|---|
| Kurszeit | 15.07.2025 22:41:00 |
| Eröffnung/Vortag | 0.1129 / 0.1128 |
| Tagestief/Tageshoch | 0.1092 / 0.1147 |
| 52 W. Tief/Hoch | 0.0814 / 0.2990 |
| Marktkap. | 168.62 Mio |
| Volumen | 16.52 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0333 | 1.075 | 15.07.2025 22:38:00 | |
| CHF/USD | -0.5238 | 1.2472 | 15.07.2025 22:38:00 | |
| CHF/JPY | 0.2627 | 185.6922 | 15.07.2025 22:39:00 | |
| CHF/GBP | -0.1497 | 0.932 | 15.07.2025 22:38:00 | |
| CHF/NOK | 0.5097 | 12.7957 | 15.07.2025 22:39:00 | |
| CHF/AUD | -0.0061 | 1.9149 | 15.07.2025 22:38:00 | |
| CHF/NZD | -0.0039 | 2.099 | 15.07.2025 22:39:00 | |
| CHF/TRY | -0.5035 | 50.1694 | 15.07.2025 22:38:00 |