Basic Attention Token - Japanischer Yen BAT - JPY
12.3180
JPY
0.7975
JPY
6.92 %
18.09.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 140.40% | |
| 21Shares Uniswap ETP | CH1135202096 | 120.43% | |
| 21shares Ethena ETP | CH1506167035 | 67.47% | |
| 21Shares Aave ETP | CH1135202120 | 66.34% | |
| 21Shares Pendle ETP | CH1495416997 | 59.72% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.03% | |
| 21Shares Maple Finance ETP | CH1495416989 | 39.95% | |
| 21Shares Jupiter ETP | CH1480821383 | 16.55% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 13.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 128.51% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 104.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 92.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 78.65% | |
| 21Shares Pendle ETP | CH1495416997 | 73.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 72.75% | |
| 21Shares Jupiter ETP | CH1480821383 | 32.93% | |
| 21Shares Ondo ETP | CH1396389921 | 31.60% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 10.58% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 3.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 46.55% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.40% | |
| 21Shares Uniswap ETP | CH1135202096 | -23.87% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.64% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -79.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.76% | |
| 21Shares Stellar ETP | CH1109575535 | 82.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 60.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 59.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.46% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2026 | 11.8559 | 11.5421 | 11.8592 | 11.5163 |
| 17.09.2026 | 11.5205 | 11.4458 | 11.5765 | 11.2563 |
| 16.09.2026 | 11.4280 | 11.0606 | 11.4280 | 10.8226 |
| 15.09.2026 | 11.0813 | 11.9989 | 12.1664 | 10.9775 |
| 14.09.2026 | 11.9974 | 12.0493 | 12.2045 | 11.7155 |
| 13.09.2026 | 12.0207 | 11.1966 | 12.6605 | 11.1966 |
| 12.09.2026 | 11.1444 | 10.9888 | 11.2254 | 10.9713 |
| 11.09.2026 | 10.9941 | 10.8953 | 11.4354 | 10.7446 |
| 10.09.2026 | 10.9240 | 11.4167 | 11.4167 | 10.9073 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 12.3180 JPY | 0.7975 +/- | 6.92 % |
|---|
| Kurszeit | 18.09.2026 23:41:00 |
| Eröffnung/Vortag | 11.5421 / 11.5205 |
| Tagestief/Tageshoch | 11.3587 / 12.3762 |
| 52 W. Tief/Hoch | 8.8016 / 46.2232 |
| Marktkap. | 18.42 Mrd |
| Volumen | 6.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’764.13180 | 5.96% | Handeln |
| Vision | 0.03503 | 1.68% | Handeln |
| Ethereum | 2’162.56756 | 7.17% | Handeln |
| Ripple | 1.15233 | 7.75% | Handeln |
| Solana | 93.19427 | 11.27% | Handeln |
| Cardano | 0.18479 | 10.59% | Handeln |
| Polkadot | 0.94142 | 5.37% | Handeln |
| Chainlink | 10.18411 | 8.41% | Handeln |
| Pepe | 0.00000 | 7.05% | Handeln |
| Bonk | 0.00000 | 11.53% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1583 | 1.0587 | 18.09.2026 23:43:00 | |
| CHF/USD | 0.2676 | 1.2164 | 18.09.2026 23:43:00 | |
| CHF/JPY | 0.8552 | 190.8284 | 18.09.2026 23:43:00 | |
| CHF/GBP | -0.027 | 0.908 | 18.09.2026 23:43:00 | |
| CHF/NOK | 0.2058 | 11.4463 | 18.09.2026 23:43:00 | |
| CHF/AUD | 0.1251 | 1.7087 | 18.09.2026 23:43:00 | |
| CHF/NZD | 0.4428 | 2.1273 | 18.09.2026 23:43:00 | |
| CHF/TRY | 0.2987 | 59.3182 | 18.09.2026 23:43:00 |