Basic Attention Token - Japanischer Yen BAT - JPY
32.7086
JPY
-0.3236
JPY
-0.98 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 196.30% | |
| 21Shares XRP ETP | CH0454664043 | 189.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.91% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2025 | 33.0322 | 32.9256 | 34.3952 | 32.4654 |
| 21.12.2025 | 32.6404 | 34.4448 | 34.5355 | 31.8621 |
| 20.12.2025 | 34.4888 | 34.9494 | 35.1313 | 34.2443 |
| 19.12.2025 | 35.0822 | 33.1017 | 35.1097 | 32.1522 |
| 18.12.2025 | 33.2350 | 32.6814 | 34.4058 | 32.5474 |
| 17.12.2025 | 32.7501 | 35.0444 | 35.6728 | 32.6869 |
| 16.12.2025 | 35.2765 | 35.1879 | 36.5488 | 33.7600 |
| 15.12.2025 | 35.0391 | 38.7037 | 39.5817 | 34.7282 |
| 14.12.2025 | 38.7423 | 43.1038 | 43.6133 | 38.4724 |
| 13.12.2025 | 43.3167 | 43.7556 | 44.5373 | 43.0394 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 32.7086 JPY | -0.3236 +/- | -0.98 % |
|---|
| Kurszeit | 23.12.2025 10:56:00 |
| Eröffnung/Vortag | 33.1524 / 33.0322 |
| Tagestief/Tageshoch | 32.3785 / 34.2765 |
| 52 W. Tief/Hoch | 15.8284 / 47.3289 |
| Marktkap. | 48.92 Mrd |
| Volumen | 29.66 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’964.76155 | -1.55% | Handeln |
| Vision | 0.06592 | 0.19% | Handeln |
| Ethereum | 2’336.67176 | -1.82% | Handeln |
| Ripple | 1.48693 | -1.27% | Handeln |
| Solana | 97.89806 | -1.65% | Handeln |
| Cardano | 0.28721 | -2.13% | Handeln |
| Polkadot | 1.38875 | -1.51% | Handeln |
| Chainlink | 9.68819 | -2.68% | Handeln |
| Pepe | 0.00000 | -1.47% | Handeln |
| Bonk | 0.00001 | -2.27% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1832 | 1.0757 | 23.12.2025 10:56:00 | |
| CHF/USD | 0.4312 | 1.2682 | 23.12.2025 10:56:00 | |
| CHF/JPY | -0.2289 | 197.8301 | 23.12.2025 10:56:00 | |
| CHF/GBP | 0.1067 | 0.9391 | 23.12.2025 10:56:00 | |
| CHF/NOK | 0.1291 | 12.7795 | 23.12.2025 10:56:00 | |
| CHF/AUD | -0.077 | 1.8952 | 23.12.2025 10:56:00 | |
| CHF/NZD | -0.2905 | 2.1727 | 23.12.2025 10:56:00 | |
| CHF/TRY | 0.4265 | 54.3134 | 23.12.2025 10:56:00 |