Basic Attention Token - Japanischer Yen BAT - JPY
32.5030
JPY
-0.1569
JPY
-0.48 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.22% | |
| 21Shares Tezos ETP | CH0491507486 | -16.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.05% | |
| 21Shares Render ETP | CH1396343266 | -24.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -51.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -3.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.15% | |
| 21Shares Immutable ETP | CH1360612142 | -42.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.53% | |
| 21Shares Immutable ETP | CH1360612142 | -79.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 163.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 116.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.43% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.01.2026 | 32.6599 | 30.3716 | 33.1841 | 30.3329 |
| 12.01.2026 | 30.2957 | 30.8140 | 30.9925 | 29.7325 |
| 11.01.2026 | 30.9226 | 32.0441 | 32.2867 | 30.7080 |
| 10.01.2026 | 32.1475 | 32.8537 | 32.8592 | 31.9521 |
| 09.01.2026 | 32.8006 | 32.9819 | 33.5460 | 32.5797 |
| 08.01.2026 | 32.8674 | 33.4732 | 33.6204 | 32.3275 |
| 07.01.2026 | 33.4264 | 35.3269 | 35.9807 | 33.0311 |
| 06.01.2026 | 35.3773 | 35.6980 | 36.3019 | 34.2778 |
| 05.01.2026 | 35.7351 | 34.5401 | 36.9508 | 34.4205 |
| 04.01.2026 | 34.4130 | 34.9253 | 35.1185 | 34.1857 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 32.5030 JPY | -0.1569 +/- | -0.48 % |
|---|
| Kurszeit | 14.01.2026 07:11:00 |
| Eröffnung/Vortag | 32.9580 / 32.6599 |
| Tagestief/Tageshoch | 32.5030 / 33.1999 |
| 52 W. Tief/Hoch | 15.8284 / 46.2232 |
| Marktkap. | 48.62 Mrd |
| Volumen | 27.56 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’924.89880 | -0.51% | Handeln |
| Vision | 0.07243 | 0.23% | Handeln |
| Ethereum | 2’663.21526 | 0.12% | Handeln |
| Ripple | 1.71704 | -0.75% | Handeln |
| Solana | 115.39212 | -0.79% | Handeln |
| Cardano | 0.33709 | 0.08% | Handeln |
| Polkadot | 1.82242 | -0.07% | Handeln |
| Chainlink | 11.21747 | -0.21% | Handeln |
| Pepe | 0.00001 | 1.61% | Handeln |
| Bonk | 0.00001 | -0.80% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0366 | 1.0716 | 14.01.2026 07:16:00 | |
| CHF/USD | -0.025 | 1.248 | 14.01.2026 07:16:00 | |
| CHF/JPY | 0.0529 | 198.7857 | 14.01.2026 07:16:00 | |
| CHF/GBP | -0.139 | 0.9286 | 14.01.2026 07:16:00 | |
| CHF/NOK | -0.1221 | 12.5794 | 14.01.2026 07:16:00 | |
| CHF/AUD | -0.2187 | 1.8635 | 14.01.2026 07:16:00 | |
| CHF/NZD | -0.0766 | 2.1723 | 14.01.2026 07:16:00 | |
| CHF/TRY | -0.0002 | 53.8728 | 14.01.2026 07:16:00 |