Basic Attention Token - Japanischer Yen BAT - JPY
13.9356
JPY
-0.0169
JPY
-0.12 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.46% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Ondo ETP | CH1396389921 | 66.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | -0.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 111.01% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.21% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | -12.23% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -34.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.30% | |
| 21Shares Immutable ETP | CH1360612142 | -75.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares XRP ETP | CH0454664043 | 99.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.24% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.06.2026 | 13.9525 | 13.3494 | 13.9839 | 13.3206 |
| 06.06.2026 | 13.2540 | 13.7151 | 13.8939 | 12.9666 |
| 05.06.2026 | 13.5521 | 15.4601 | 15.5702 | 13.2868 |
| 04.06.2026 | 15.5327 | 16.3536 | 17.0557 | 15.3530 |
| 03.06.2026 | 16.3837 | 16.6614 | 17.1819 | 16.2907 |
| 02.06.2026 | 16.5550 | 17.8141 | 17.9732 | 15.8123 |
| 01.06.2026 | 17.8142 | 18.6431 | 19.3625 | 17.7514 |
| 31.05.2026 | 18.6631 | 19.0304 | 20.0255 | 18.4610 |
| 30.05.2026 | 19.0072 | 19.1287 | 19.7787 | 18.1501 |
| 29.05.2026 | 19.0591 | 17.8109 | 19.1992 | 16.8212 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 13.9356 JPY | -0.0169 +/- | -0.12 % |
|---|
| Kurszeit | 08.06.2026 09:41:00 |
| Eröffnung/Vortag | 13.8822 / 13.9525 |
| Tagestief/Tageshoch | 13.6329 / 13.9951 |
| 52 W. Tief/Hoch | 12.9666 / 46.2232 |
| Marktkap. | 20.84 Mrd |
| Volumen | 9.47 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’380.97547 | 0.09% | Handeln |
| Vision | 0.02423 | -0.12% | Handeln |
| Ethereum | 1’337.18621 | -0.29% | Handeln |
| Ripple | 0.91410 | -0.64% | Handeln |
| Solana | 52.58299 | -0.36% | Handeln |
| Cardano | 0.12964 | -1.43% | Handeln |
| Polkadot | 0.76957 | -0.43% | Handeln |
| Chainlink | 6.30088 | 0.25% | Handeln |
| Pepe | 0.00000 | -0.63% | Handeln |
| Bonk | 0.00000 | -0.70% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2174 | 1.0879 | 08.06.2026 09:48:00 | |
| CHF/USD | -0.1254 | 1.2538 | 08.06.2026 09:47:00 | |
| CHF/JPY | -0.1597 | 200.8463 | 08.06.2026 09:48:00 | |
| CHF/GBP | -0.0987 | 0.9401 | 08.06.2026 09:48:00 | |
| CHF/NOK | -0.0555 | 11.8391 | 08.06.2026 09:48:00 | |
| CHF/AUD | -0.4694 | 1.7776 | 08.06.2026 09:48:00 | |
| CHF/NZD | -0.5038 | 2.1594 | 08.06.2026 09:48:00 | |
| CHF/TRY | -0.0397 | 57.8019 | 08.06.2026 09:48:00 |