Basic Attention Token - Japanischer Yen BAT - JPY
20.6717
JPY
0.2248
JPY
1.10 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.32% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -35.56% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.08% | |
| 21Shares Maple Finance ETP | CH1495416989 | -43.15% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.43% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.52% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -12.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.60% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.45% | |
| 21Shares Immutable ETP | CH1360612142 | -71.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 30.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.07% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.27% | |
| 21Shares Immutable ETP | CH1360612142 | -81.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 95.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 81.45% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.02.2026 | 20.4469 | 21.0661 | 21.0661 | 19.5657 |
| 10.02.2026 | 21.0297 | 20.2541 | 21.0297 | 19.7104 |
| 09.02.2026 | 20.2322 | 18.8044 | 20.8548 | 18.7727 |
| 08.02.2026 | 18.8501 | 19.2648 | 19.2845 | 18.5863 |
| 07.02.2026 | 19.2855 | 19.2820 | 19.4452 | 18.5128 |
| 06.02.2026 | 19.4152 | 16.6488 | 19.5063 | 15.7248 |
| 05.02.2026 | 16.9140 | 18.9751 | 19.5217 | 16.6976 |
| 04.02.2026 | 19.0316 | 18.4555 | 19.3313 | 18.3478 |
| 03.02.2026 | 18.3636 | 19.1950 | 20.0631 | 17.8436 |
| 02.02.2026 | 19.2786 | 19.3477 | 19.7675 | 18.7569 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 20.6717 JPY | 0.2248 +/- | 1.10 % |
|---|
| Kurszeit | 12.02.2026 06:56:00 |
| Eröffnung/Vortag | 20.6284 / 20.4469 |
| Tagestief/Tageshoch | 20.2629 / 20.9154 |
| 52 W. Tief/Hoch | 15.7248 / 46.2232 |
| Marktkap. | 30.92 Mrd |
| Volumen | 17.97 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’697.74121 | 0.10% | Handeln |
| Vision | 0.03936 | -0.96% | Handeln |
| Ethereum | 1’517.36639 | 1.40% | Handeln |
| Ripple | 1.06339 | 0.84% | Handeln |
| Solana | 62.01452 | 1.59% | Handeln |
| Cardano | 0.19982 | 1.46% | Handeln |
| Polkadot | 0.98876 | 2.21% | Handeln |
| Chainlink | 6.50761 | 1.53% | Handeln |
| Pepe | 0.00000 | 3.01% | Handeln |
| Bonk | 0.00000 | 2.73% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0583 | 1.0924 | 12.02.2026 07:09:00 | |
| CHF/USD | -0.013 | 1.2963 | 12.02.2026 07:09:00 | |
| CHF/JPY | -0.058 | 198.3887 | 12.02.2026 07:09:00 | |
| CHF/GBP | 0.0279 | 0.9517 | 12.02.2026 07:09:00 | |
| CHF/NOK | -0.1015 | 12.2852 | 12.02.2026 07:09:00 | |
| CHF/AUD | 0.0583 | 1.8199 | 12.02.2026 07:09:00 | |
| CHF/NZD | 0.0536 | 2.1442 | 12.02.2026 07:09:00 | |
| CHF/TRY | -0.0212 | 56.5676 | 12.02.2026 07:09:00 |