Basic Attention Token - Japanischer Yen BAT - JPY
30.3728
JPY
-0.5498
JPY
-1.78 %
14:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 30.9226 | 32.0441 | 32.2867 | 30.7080 |
| 10.01.2026 | 32.1475 | 32.8537 | 32.8592 | 31.9521 |
| 09.01.2026 | 32.8006 | 32.9819 | 33.5460 | 32.5797 |
| 08.01.2026 | 32.8674 | 33.4732 | 33.6204 | 32.3275 |
| 07.01.2026 | 33.4264 | 35.3269 | 35.9807 | 33.0311 |
| 06.01.2026 | 35.3773 | 35.6980 | 36.3019 | 34.2778 |
| 05.01.2026 | 35.7351 | 34.5401 | 36.9508 | 34.4205 |
| 04.01.2026 | 34.4130 | 34.9253 | 35.1185 | 34.1857 |
| 03.01.2026 | 34.6472 | 35.0835 | 35.1183 | 33.9513 |
| 02.01.2026 | 35.0908 | 34.8125 | 35.3458 | 34.0326 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 30.3728 JPY | -0.5498 +/- | -1.78 % |
|---|
| Kurszeit | 12.01.2026 14:11:00 |
| Eröffnung/Vortag | 30.8140 / 30.9226 |
| Tagestief/Tageshoch | 29.7325 / 30.9925 |
| 52 W. Tief/Hoch | 15.8284 / 46.2232 |
| Marktkap. | 45.43 Mrd |
| Volumen | 19.28 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’046.23056 | -1.04% | Handeln |
| Vision | 0.07126 | 0.38% | Handeln |
| Ethereum | 2’474.24360 | -1.04% | Handeln |
| Ripple | 1.62819 | -1.89% | Handeln |
| Solana | 111.08124 | -0.62% | Handeln |
| Cardano | 0.30652 | -1.94% | Handeln |
| Polkadot | 1.62828 | -1.51% | Handeln |
| Chainlink | 10.45071 | -0.97% | Handeln |
| Pepe | 0.00000 | -0.30% | Handeln |
| Bonk | 0.00001 | -1.28% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0151 | 1.0739 | 12.01.2026 14:20:00 | |
| CHF/USD | 0.5651 | 1.2558 | 12.01.2026 14:20:00 | |
| CHF/JPY | 0.4041 | 198.1477 | 12.01.2026 14:20:00 | |
| CHF/GBP | -0.0404 | 0.9315 | 12.01.2026 14:20:00 | |
| CHF/NOK | 0.0073 | 12.6102 | 12.01.2026 14:20:00 | |
| CHF/AUD | 0.0745 | 1.8699 | 12.01.2026 14:20:00 | |
| CHF/NZD | -0.0455 | 2.1776 | 12.01.2026 14:20:00 | |
| CHF/TRY | 0.5366 | 54.1626 | 12.01.2026 14:20:00 |