Basic Attention Token - Japanischer Yen BAT - JPY
39.6151
JPY
1.7578
JPY
4.64 %
08:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.27% | |
| 21Shares Cronos ETP | CH1443364232 | 10.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.99% | |
| 21Shares Immutable ETP | CH1360612142 | -50.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 278.51% | |
| 21Shares XRP ETP | CH0454664043 | 254.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 240.56% | |
| 21Shares Solana Staking ETP | CH1114873776 | 148.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 144.60% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.12.2025 | 37.8573 | 42.4819 | 42.4819 | 37.8573 |
| 30.11.2025 | 42.7883 | 41.8710 | 44.6349 | 40.8225 |
| 29.11.2025 | 41.9220 | 42.6284 | 43.7789 | 40.3895 |
| 28.11.2025 | 42.6411 | 40.3530 | 44.8095 | 40.0270 |
| 27.11.2025 | 40.6374 | 35.2583 | 40.8683 | 34.3776 |
| 26.11.2025 | 35.4248 | 32.7688 | 35.5262 | 32.1443 |
| 25.11.2025 | 32.8882 | 32.8173 | 34.1324 | 32.2406 |
| 24.11.2025 | 32.9041 | 29.8223 | 34.3185 | 29.7646 |
| 23.11.2025 | 29.9189 | 30.3482 | 31.4846 | 29.6678 |
| 22.11.2025 | 30.4130 | 27.7124 | 31.3426 | 27.3715 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 39.6151 JPY | 1.7578 +/- | 4.64 % |
|---|
| Kurszeit | 02.12.2025 08:10:00 |
| Eröffnung/Vortag | 37.9962 / 37.8573 |
| Tagestief/Tageshoch | 37.7225 / 39.6151 |
| 52 W. Tief/Hoch | 15.8284 / 54.8048 |
| Marktkap. | 59.25 Mrd |
| Volumen | 60.23 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’894.46648 | 0.64% | Handeln |
| Vision | 0.06960 | -0.51% | Handeln |
| Ethereum | 2’258.34444 | 0.24% | Handeln |
| Ripple | 1.62455 | -0.62% | Handeln |
| Solana | 102.55197 | 0.54% | Handeln |
| Cardano | 0.31384 | 0.99% | Handeln |
| Polkadot | 1.66458 | 1.22% | Handeln |
| Chainlink | 9.77447 | 0.43% | Handeln |
| Pepe | 0.00000 | -0.83% | Handeln |
| Bonk | 0.00001 | -0.33% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0208 | 1.0706 | 02.12.2025 08:15:00 | |
| CHF/USD | 0.0373 | 1.2436 | 02.12.2025 08:15:00 | |
| CHF/JPY | 0.2658 | 193.7533 | 02.12.2025 08:15:00 | |
| CHF/GBP | -0.0156 | 0.9407 | 02.12.2025 08:15:00 | |
| CHF/NOK | 0.0126 | 12.5953 | 02.12.2025 08:15:00 | |
| CHF/AUD | -0.2081 | 1.8963 | 02.12.2025 08:15:00 | |
| CHF/NZD | -0.0314 | 2.1704 | 02.12.2025 08:15:00 | |
| CHF/TRY | 0.0293 | 52.7866 | 02.12.2025 08:15:00 |