Basic Attention Token - Japanischer Yen BAT - JPY
30.2949
JPY
-0.1154
JPY
-0.38 %
07:13:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.98% | |
| 21Shares Tezos ETP | CH0491507486 | -3.10% | |
| 21Shares Uniswap ETP | CH1135202096 | -12.39% | |
| 21Shares XRP ETP | CH0454664043 | -12.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -34.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.38% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -6.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.34% | |
| 21Shares Immutable ETP | CH1360612142 | -44.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.80% | |
| 21Shares Immutable ETP | CH1360612142 | -76.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 249.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 193.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 121.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 117.17% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.01.2026 | 30.4103 | 32.3519 | 32.8302 | 30.1001 |
| 14.01.2026 | 32.4041 | 32.9580 | 33.1999 | 32.0307 |
| 13.01.2026 | 32.6599 | 30.3716 | 33.1841 | 30.3329 |
| 12.01.2026 | 30.2957 | 30.8140 | 30.9925 | 29.7325 |
| 11.01.2026 | 30.9226 | 32.0441 | 32.2867 | 30.7080 |
| 10.01.2026 | 32.1475 | 32.8537 | 32.8592 | 31.9521 |
| 09.01.2026 | 32.8006 | 32.9819 | 33.5460 | 32.5797 |
| 08.01.2026 | 32.8674 | 33.4732 | 33.6204 | 32.3275 |
| 07.01.2026 | 33.4264 | 35.3269 | 35.9807 | 33.0311 |
| 06.01.2026 | 35.3773 | 35.6980 | 36.3019 | 34.2778 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 30.2949 JPY | -0.1154 +/- | -0.38 % |
|---|
| Kurszeit | 16.01.2026 07:13:00 |
| Eröffnung/Vortag | 30.4154 / 30.4103 |
| Tagestief/Tageshoch | 30.0545 / 30.7839 |
| 52 W. Tief/Hoch | 15.8284 / 46.2232 |
| Marktkap. | 45.31 Mrd |
| Volumen | 17.16 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’732.90927 | -0.07% | Handeln |
| Vision | 0.07070 | -0.93% | Handeln |
| Ethereum | 2’651.67549 | -0.53% | Handeln |
| Ripple | 1.66004 | -0.57% | Handeln |
| Solana | 114.71087 | 0.35% | Handeln |
| Cardano | 0.31505 | -0.37% | Handeln |
| Polkadot | 1.70115 | -0.02% | Handeln |
| Chainlink | 11.06525 | -0.07% | Handeln |
| Pepe | 0.00000 | -1.02% | Handeln |
| Bonk | 0.00001 | 0.58% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0864 | 1.0731 | 16.01.2026 06:59:00 | |
| CHF/USD | 0.0747 | 1.2456 | 16.01.2026 06:59:00 | |
| CHF/JPY | -0.0899 | 197.282 | 16.01.2026 06:59:00 | |
| CHF/GBP | 0.0614 | 0.9308 | 16.01.2026 06:59:00 | |
| CHF/NOK | 0.0639 | 12.5988 | 16.01.2026 06:59:00 | |
| CHF/AUD | 0.0527 | 1.859 | 16.01.2026 07:00:00 | |
| CHF/NZD | -0.135 | 2.1644 | 16.01.2026 06:59:00 | |
| CHF/TRY | 0.0812 | 53.9076 | 16.01.2026 06:59:00 |