Basic Attention Token - Japanischer Yen BAT - JPY
15.3882
JPY
0.2051
JPY
1.35 %
07:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 13.94% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.81% | |
| 21Shares Bittensor ETP | CH1495416971 | -13.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.38% | |
| 21Shares Pendle ETP | CH1495416997 | -14.45% | |
| 21Shares Render ETP | CH1396343266 | -17.94% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 165.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 70.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.72% | |
| 21Shares Stellar ETP | CH1109575535 | 39.83% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 20.10% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.05.2026 | 15.1831 | 15.6369 | 15.7084 | 15.1831 |
| 16.05.2026 | 15.6146 | 15.9442 | 16.0212 | 15.3348 |
| 15.05.2026 | 15.9578 | 16.7127 | 16.8861 | 15.8948 |
| 14.05.2026 | 16.6736 | 16.5504 | 16.8470 | 16.2750 |
| 13.05.2026 | 16.5419 | 17.0237 | 17.4115 | 16.4133 |
| 12.05.2026 | 17.0068 | 17.5570 | 17.5958 | 16.8770 |
| 11.05.2026 | 17.5721 | 17.6503 | 18.0088 | 17.3307 |
| 10.05.2026 | 17.6712 | 16.9527 | 17.9287 | 16.8794 |
| 09.05.2026 | 17.0044 | 17.3726 | 17.7249 | 16.8617 |
| 08.05.2026 | 17.3484 | 16.5112 | 17.7077 | 16.4109 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 15.3882 JPY | 0.2051 +/- | 1.35 % |
|---|
| Kurszeit | 18.05.2026 07:55:00 |
| Eröffnung/Vortag | 15.1241 / 15.1831 |
| Tagestief/Tageshoch | 15.1241 / 15.5977 |
| 52 W. Tief/Hoch | 14.4497 / 46.2232 |
| Marktkap. | 23.02 Mrd |
| Volumen | 8.99 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’495.32032 | -0.83% | Handeln |
| Vision | 0.03666 | -0.06% | Handeln |
| Ethereum | 1’666.76644 | -0.54% | Handeln |
| Ripple | 1.09252 | -0.82% | Handeln |
| Solana | 66.75105 | -0.49% | Handeln |
| Cardano | 0.19683 | -0.63% | Handeln |
| Polkadot | 0.96980 | -0.64% | Handeln |
| Chainlink | 7.48988 | -0.38% | Handeln |
| Pepe | 0.00000 | -0.59% | Handeln |
| Bonk | 0.00000 | -0.29% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0116 | 1.0937 | 18.05.2026 07:56:00 | |
| CHF/USD | 0 | 1.2711 | 18.05.2026 07:56:00 | |
| CHF/JPY | 0.1304 | 202.0529 | 18.05.2026 07:56:00 | |
| CHF/GBP | 0 | 0.9541 | 18.05.2026 07:56:00 | |
| CHF/NOK | -0.167 | 11.8456 | 18.05.2026 07:56:00 | |
| CHF/AUD | 0.2359 | 1.7823 | 18.05.2026 07:56:00 | |
| CHF/NZD | 0.0175 | 2.1769 | 18.05.2026 07:56:00 | |
| CHF/TRY | 0.2082 | 57.9371 | 18.05.2026 07:56:00 |