Basic Attention Token - Japanischer Yen BAT - JPY
16.2509
JPY
-0.5617
JPY
-3.34 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 82.07% | |
| 21shares Morpho ETP | CH1506167027 | 55.60% | |
| 21shares Canton Network ETP | CH1503127917 | 5.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.48% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.64% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.82% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -21.03% | |
| 21Shares Render ETP | CH1396343266 | -27.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -35.96% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.41% | |
| 21Shares Immutable ETP | CH1360612142 | -71.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 162.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.71% | |
| 21Shares Stellar ETP | CH1109575535 | 46.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.58% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.04.2026 | 16.8127 | 16.6624 | 16.9035 | 16.6039 |
| 25.04.2026 | 16.6934 | 16.5808 | 16.9640 | 16.4177 |
| 24.04.2026 | 16.5648 | 16.4952 | 16.7842 | 16.3691 |
| 23.04.2026 | 16.4770 | 16.3211 | 16.4826 | 15.9017 |
| 22.04.2026 | 16.3340 | 16.8003 | 16.9439 | 16.3340 |
| 21.04.2026 | 16.8604 | 17.0710 | 17.4611 | 16.3658 |
| 20.04.2026 | 17.1445 | 15.5485 | 17.4065 | 15.5485 |
| 19.04.2026 | 15.4942 | 15.9458 | 16.0861 | 15.4386 |
| 18.04.2026 | 15.9394 | 16.5279 | 16.6883 | 15.9112 |
| 17.04.2026 | 16.5416 | 16.3838 | 16.8604 | 16.1763 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 16.2509 JPY | -0.5617 +/- | -3.34 % |
|---|
| Kurszeit | 27.04.2026 22:26:00 |
| Eröffnung/Vortag | 16.8105 / 16.8127 |
| Tagestief/Tageshoch | 16.2109 / 16.8725 |
| 52 W. Tief/Hoch | 14.4497 / 46.2232 |
| Marktkap. | 24.31 Mrd |
| Volumen | 7.70 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’474.46686 | -2.28% | Handeln |
| Vision | 0.03953 | -2.81% | Handeln |
| Ethereum | 1’801.29281 | -3.37% | Handeln |
| Ripple | 1.09442 | -2.85% | Handeln |
| Solana | 66.20589 | -3.25% | Handeln |
| Cardano | 0.19316 | -2.70% | Handeln |
| Polkadot | 0.95799 | -3.53% | Handeln |
| Chainlink | 7.23989 | -3.10% | Handeln |
| Pepe | 0.00000 | -2.19% | Handeln |
| Bonk | 0.00000 | -2.53% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0739 | 1.0859 | 27.04.2026 22:38:00 | |
| CHF/USD | 0.0315 | 1.2728 | 27.04.2026 22:37:00 | |
| CHF/JPY | -0.0363 | 202.9095 | 27.04.2026 22:38:00 | |
| CHF/GBP | -0.1307 | 0.9405 | 27.04.2026 22:37:00 | |
| CHF/NOK | -0.3907 | 11.8323 | 27.04.2026 22:38:00 | |
| CHF/AUD | -0.6042 | 1.7712 | 27.04.2026 22:37:00 | |
| CHF/NZD | -0.5268 | 2.1543 | 27.04.2026 22:37:00 | |
| CHF/TRY | 0.0155 | 57.2954 | 27.04.2026 22:37:00 |