Basic Attention Token - Japanischer Yen BAT - JPY
10.5984
JPY
-0.0042
JPY
-0.04 %
07.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.28% | |
| 21Shares Uniswap ETP | CH1135202096 | 9.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.69% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.70% | |
| 21Shares Stellar ETP | CH1109575535 | -0.90% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.80% | |
| 21Shares Aave ETP | CH1135202120 | -5.20% | |
| 21Shares XDC Network ETP | CH1464217285 | -11.64% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.39% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -15.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 70.72% | |
| 21shares Morpho ETP | CH1506167027 | 54.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.64% | |
| 21Shares Ondo ETP | CH1396389921 | 36.41% | |
| 21Shares Uniswap ETP | CH1135202096 | 13.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | 8.94% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.90% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -38.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.27% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.03% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -72.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 59.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.97% | |
| 21Shares Stellar ETP | CH1109575535 | 50.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.39% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.08.2026 | 10.6046 | 10.6245 | 10.6741 | 10.6046 |
| 06.08.2026 | 10.6026 | 10.6079 | 10.6917 | 10.4577 |
| 05.08.2026 | 10.5618 | 10.3246 | 10.8761 | 10.3246 |
| 04.08.2026 | 10.3531 | 10.3961 | 10.5486 | 10.2496 |
| 03.08.2026 | 10.4049 | 10.4806 | 10.5027 | 10.1327 |
| 02.08.2026 | 10.4382 | 10.2867 | 10.5755 | 10.2529 |
| 01.08.2026 | 10.2746 | 10.1818 | 10.4738 | 10.1393 |
| 31.07.2026 | 10.1972 | 10.5296 | 10.6017 | 10.1059 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 10.5984 JPY | -0.0042 +/- | -0.04 % |
|---|
| Kurszeit | 07.08.2026 23:41:00 |
| Eröffnung/Vortag | 10.6245 / 10.6026 |
| Tagestief/Tageshoch | 10.5683 / 10.7803 |
| 52 W. Tief/Hoch | 10.1059 / 46.2232 |
| Marktkap. | 15.85 Mrd |
| Volumen | 3.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’510.02996 | 0.60% | Handeln |
| Vision | 0.03021 | -0.22% | Handeln |
| Ethereum | 1’545.88480 | 0.09% | Handeln |
| Ripple | 0.82660 | -1.51% | Handeln |
| Solana | 59.54927 | 1.10% | Handeln |
| Cardano | 0.16282 | -0.10% | Handeln |
| Polkadot | 0.65752 | -1.34% | Handeln |
| Chainlink | 6.62413 | -0.24% | Handeln |
| Pepe | 0.00000 | 0.12% | Handeln |
| Bonk | 0.00000 | -10.43% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.197 | 1.0704 | 07.08.2026 23:44:00 | |
| CHF/USD | 0.5445 | 1.2375 | 07.08.2026 23:44:00 | |
| CHF/JPY | 0.1346 | 195.2791 | 07.08.2026 23:44:00 | |
| CHF/GBP | 0.22 | 0.9173 | 07.08.2026 23:44:00 | |
| CHF/NOK | 0.1727 | 11.77 | 07.08.2026 23:44:00 | |
| CHF/AUD | 0.0145 | 1.7513 | 07.08.2026 23:44:00 | |
| CHF/NZD | 0.0668 | 2.0996 | 07.08.2026 23:44:00 | |
| CHF/TRY | 0.6464 | 59.0257 | 07.08.2026 23:44:00 |