Basic Attention Token - Japanischer Yen BAT - JPY
16.3583
JPY
0.2602
JPY
1.62 %
10:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 104.59% | |
| 21shares Morpho ETP | CH1506167027 | 56.12% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 24.78% | |
| 21Shares Render ETP | CH1396343266 | 16.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.02% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.27% | |
| 21Shares Jupiter ETP | CH1480821383 | -18.17% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.74% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -21.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -22.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -36.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -69.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.59% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 10.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.24% | |
| 21Shares Immutable ETP | CH1360612142 | -69.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 100.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 83.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.14% | |
| 21Shares Stellar ETP | CH1109575535 | 9.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.36% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.03.2026 | 16.0981 | 15.7519 | 16.2792 | 15.7519 |
| 14.03.2026 | 15.7479 | 15.5946 | 15.9567 | 15.4593 |
| 13.03.2026 | 15.6189 | 15.5032 | 16.0877 | 15.5032 |
| 12.03.2026 | 15.5613 | 15.4585 | 15.5998 | 15.2600 |
| 11.03.2026 | 15.4616 | 15.1606 | 15.6545 | 15.0429 |
| 10.03.2026 | 15.1766 | 15.0807 | 15.5018 | 15.0288 |
| 09.03.2026 | 15.0498 | 15.1836 | 15.5489 | 15.0498 |
| 08.03.2026 | 15.1507 | 15.4925 | 15.4966 | 14.9432 |
| 07.03.2026 | 15.4504 | 15.5426 | 15.8002 | 15.3932 |
| 06.03.2026 | 15.5381 | 16.1033 | 16.3160 | 15.4477 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 16.3583 JPY | 0.2602 +/- | 1.62 % |
|---|
| Kurszeit | 16.03.2026 10:40:00 |
| Eröffnung/Vortag | 16.1493 / 16.0981 |
| Tagestief/Tageshoch | 16.0743 / 16.4460 |
| 52 W. Tief/Hoch | 14.9432 / 46.2232 |
| Marktkap. | 24.47 Mrd |
| Volumen | 9.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’813.23851 | 0.66% | Handeln |
| Vision | 0.04314 | 3.90% | Handeln |
| Ethereum | 1’779.22633 | 3.53% | Handeln |
| Ripple | 1.15941 | 1.43% | Handeln |
| Solana | 73.51864 | 1.04% | Handeln |
| Cardano | 0.22638 | 6.24% | Handeln |
| Polkadot | 1.26270 | 11.28% | Handeln |
| Chainlink | 7.59959 | 1.52% | Handeln |
| Pepe | 0.00000 | 16.60% | Handeln |
| Bonk | 0.00001 | 9.28% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0072 | 1.1071 | 16.03.2026 10:48:00 | |
| CHF/USD | 0.2028 | 1.2676 | 16.03.2026 10:48:00 | |
| CHF/JPY | -0.005 | 201.9052 | 16.03.2026 10:48:00 | |
| CHF/GBP | 0.0768 | 0.9565 | 16.03.2026 10:48:00 | |
| CHF/NOK | -0.2632 | 12.3308 | 16.03.2026 10:48:00 | |
| CHF/AUD | -0.2387 | 1.8044 | 16.03.2026 10:48:00 | |
| CHF/NZD | -0.3831 | 2.1768 | 16.03.2026 10:48:00 | |
| CHF/TRY | 0.0435 | 56.0031 | 16.03.2026 10:48:00 |