Basic Attention Token - Euro BAT - EUR
0.1314
EUR
-0.0053
EUR
-3.85 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Basic Attention Token - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
Basic Attention Token - Euro (BAT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 0.1367 | 0.1465 | 0.1589 | 0.1367 |
| 30.07.2025 | 0.1466 | 0.1453 | 0.1471 | 0.1397 |
| 29.07.2025 | 0.1455 | 0.1368 | 0.1488 | 0.1344 |
| 28.07.2025 | 0.1369 | 0.1422 | 0.1494 | 0.1369 |
| 27.07.2025 | 0.1420 | 0.1396 | 0.1429 | 0.1383 |
| 26.07.2025 | 0.1397 | 0.1322 | 0.1406 | 0.1322 |
| 25.07.2025 | 0.1322 | 0.1295 | 0.1325 | 0.1272 |
| 24.07.2025 | 0.1302 | 0.1339 | 0.1351 | 0.1255 |
| 23.07.2025 | 0.1336 | 0.1451 | 0.1466 | 0.1311 |
| 22.07.2025 | 0.1454 | 0.1447 | 0.1457 | 0.1385 |
Basic Attention Token - Euro - Kurs (BAT - EUR)
| 0.1314 EUR | -0.0053 +/- | -3.85 % |
|---|
| Kurszeit | 01.08.2025 17:56:00 |
| Eröffnung/Vortag | 0.1366 / 0.1367 |
| Tagestief/Tageshoch | 0.1285 / 0.1379 |
| 52 W. Tief/Hoch | 0.0951 / 0.3500 |
| Marktkap. | 196.57 Mio |
| Volumen | 21.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 93’003.51266 | -1.19% | Handeln |
| Vision | 0.12979 | -0.38% | Handeln |
| Ethereum | 2’916.01152 | -3.07% | Handeln |
| Ripple | 2.45459 | -0.25% | Handeln |
| Solana | 136.01364 | -2.97% | Handeln |
| Cardano | 0.59155 | -1.75% | Handeln |
| Polkadot | 2.93906 | -2.01% | Handeln |
| Chainlink | 13.41431 | -2.75% | Handeln |
| Pepe | 0.00001 | -2.02% | Handeln |
| Bonk | 0.00002 | 2.60% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4632 | 1.0727 | 01.08.2025 17:48:00 | |
| CHF/USD | 0.7563 | 1.2398 | 01.08.2025 17:48:00 | |
| CHF/JPY | -1.0543 | 183.4751 | 01.08.2025 17:48:00 | |
| CHF/GBP | 0.2972 | 0.9345 | 01.08.2025 17:48:00 | |
| CHF/NOK | 0.0413 | 12.7165 | 01.08.2025 17:48:00 | |
| CHF/AUD | 0.1314 | 1.9171 | 01.08.2025 17:48:00 | |
| CHF/NZD | 0.4506 | 2.0981 | 01.08.2025 17:48:00 | |
| CHF/TRY | 0.7288 | 50.4067 | 01.08.2025 17:48:00 |