Basic Attention Token - Euro BAT - EUR
0.1200
EUR
-0.0104
EUR
-7.94 %
16:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 153.36% | |
| 21Shares Stacks ETP | CH1258969042 | 135.81% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 121.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 95.16% | |
| 21shares Ethena ETP | CH1506167035 | 81.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 194.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 127.43% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 119.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | 111.47% | |
| 21Shares Raydium ETP | CH1480821391 | 102.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 117.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 88.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 39.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.70% | |
| 21Shares Raydium ETP | CH1480821391 | 5.93% |
Basic Attention Token - Euro (BAT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.11.2026 | 0.1304 | 0.1152 | 0.1333 | 0.1111 |
| 03.11.2026 | 0.1146 | 0.1125 | 0.1153 | 0.1104 |
| 02.11.2026 | 0.1127 | 0.1216 | 0.1219 | 0.1115 |
| 01.11.2026 | 0.1214 | 0.1263 | 0.1271 | 0.1211 |
| 31.10.2026 | 0.1261 | 0.1166 | 0.1284 | 0.1144 |
| 30.10.2026 | 0.1166 | 0.1133 | 0.1188 | 0.1107 |
| 29.10.2026 | 0.1135 | 0.1272 | 0.1274 | 0.1135 |
| 28.10.2026 | 0.1271 | 0.1298 | 0.1367 | 0.1230 |
| 27.10.2026 | 0.1295 | 0.1354 | 0.1355 | 0.1288 |
| 26.10.2026 | 0.1365 | 0.1349 | 0.1365 | 0.1245 |
Basic Attention Token - Euro - Kurs (BAT - EUR)
| 0.1200 EUR | -0.0104 +/- | -7.94 % |
|---|
| Kurszeit | 05.11.2026 16:01:00 |
| Eröffnung/Vortag | 0.1301 / 0.1304 |
| Tagestief/Tageshoch | 0.1200 / 0.1309 |
| 52 W. Tief/Hoch | 0.0478 / 0.2558 |
| Marktkap. | 179.55 Mio |
| Volumen | 18.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’567.94563 | -3.30% | Handeln |
| Vision | 0.02915 | -0.15% | Handeln |
| Ethereum | 1’902.62613 | -3.95% | Handeln |
| Ripple | 1.04317 | -2.19% | Handeln |
| Solana | 75.73183 | -3.02% | Handeln |
| Cardano | 0.15462 | -4.44% | Handeln |
| Polkadot | 0.76017 | -2.79% | Handeln |
| Chainlink | 9.07543 | -3.08% | Handeln |
| Pepe | 0.00000 | -3.65% | Handeln |
| Bonk | 0.00000 | -3.90% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2779 | 1.0928 | 05.11.2026 16:01:00 | |
| CHF/USD | 0.0735 | 1.2249 | 05.11.2026 16:01:00 | |
| CHF/JPY | -0.1023 | 193.6486 | 05.11.2026 16:01:00 | |
| CHF/GBP | 0.1992 | 0.9103 | 05.11.2026 16:01:00 | |
| CHF/NOK | 0.0237 | 11.3843 | 05.11.2026 16:01:00 | |
| CHF/AUD | 0.4275 | 1.755 | 05.11.2026 16:01:00 | |
| CHF/NZD | 0.1487 | 2.18 | 05.11.2026 16:01:00 | |
| CHF/TRY | 0.0857 | 61.3027 | 05.11.2026 16:01:00 |