| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Basic Attention Token - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 91.03% | |
| 21Shares Aave ETP | CH1135202120 | 64.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.87% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 37.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 37.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 23.30% | |
| 21Shares Immutable ETP | CH1360612142 | -9.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.87% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 16.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 0.41% | |
| 21Shares XRP ETP | CH0454664043 | -5.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 365.81% | |
| 21Shares Aave ETP | CH1135202120 | 230.68% | |
| 21Shares Stellar ETP | CH1109575535 | 165.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’012.11% | |
| 21Shares Aave ETP | CH1135202120 | 448.49% | |
| 21Shares XRP ETP | CH0454664043 | 367.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 327.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 318.79% |
Basic Attention Token - Euro (BAT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.06.2025 | 0.1108 | 0.1089 | 0.1109 | 0.1089 |
| 16.06.2025 | 0.1101 | 0.1089 | 0.1130 | 0.1081 |
| 15.06.2025 | 0.1090 | 0.1092 | 0.1100 | 0.1073 |
| 14.06.2025 | 0.1095 | 0.1107 | 0.1107 | 0.1072 |
| 13.06.2025 | 0.1109 | 0.1102 | 0.1110 | 0.1068 |
| 12.06.2025 | 0.1122 | 0.1190 | 0.1191 | 0.1119 |
| 11.06.2025 | 0.1191 | 0.1253 | 0.1253 | 0.1185 |
| 10.06.2025 | 0.1253 | 0.1209 | 0.1253 | 0.1198 |
| 09.06.2025 | 0.1209 | 0.1165 | 0.1210 | 0.1144 |
| 08.06.2025 | 0.1164 | 0.1164 | 0.1185 | 0.1159 |
Basic Attention Token - Euro - Kurs (BAT - EUR)
| 0.1080 EUR | 0.0005 +/- | 0.45 % |
|---|
| Kurszeit | 18.06.2025 06:56:00 |
| Eröffnung/Vortag | 0.1075 / 0.1075 |
| Tagestief/Tageshoch | 0.1068 / 0.1081 |
| 52 W. Tief/Hoch | 0.0989 / 0.3500 |
| Marktkap. | 161.53 Mio |
| Volumen | 12.38 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0044 | 4.15% | K | V |
| Uniswap | 6.3383 | 4.02% | K | V |
| Bitcoin Cash | 389.4890 | 2.65% | K | V |
| Compound | 41.8528 | 1.86% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0082 | 1.80% | K | V |
| Cardano | 0.5063 | 1.36% | K | V |
| Maker | 1’683.2805 | 1.26% | K | V |
| EOS | 0.4171 | 1.17% | K | V |
| Polkadot | 3.0813 | 1.10% | K | V |
| Chainlink | 10.7504 | 1.06% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2124 | 1.0645 | 18.06.2025 06:55:00 | |
| CHF/USD | 0 | 1.2247 | 18.06.2025 06:55:00 | |
| CHF/JPY | -0.179 | 177.5689 | 18.06.2025 06:55:00 | |
| CHF/GBP | -0.0672 | 0.911 | 18.06.2025 06:55:00 | |
| CHF/NOK | -0.1781 | 12.1476 | 18.06.2025 06:55:00 | |
| CHF/AUD | -0.3286 | 1.8844 | 18.06.2025 06:56:00 | |
| CHF/NZD | -0.2017 | 2.0304 | 18.06.2025 06:55:00 | |
| CHF/TRY | 0.0084 | 48.4104 | 18.06.2025 06:55:00 |