Axie Infinity - Schweizer Franken AXS - CHF
0.8951
CHF
-0.0561
CHF
-5.90 %
19:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Axie Infinity - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenAxie Infinity - Schweizer Franken (AXS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 0.9513 | 0.9732 | 0.9750 | 0.9252 |
| 12.10.2026 | 0.9750 | 1.0460 | 1.0484 | 0.9742 |
| 11.10.2026 | 1.0460 | 1.0303 | 1.0475 | 1.0082 |
| 10.10.2026 | 1.0299 | 0.9981 | 1.0475 | 0.9923 |
| 09.10.2026 | 0.9989 | 0.9649 | 1.0005 | 0.9547 |
| 08.10.2026 | 0.9635 | 1.0394 | 1.0394 | 0.9337 |
| 07.10.2026 | 1.0381 | 1.0363 | 1.0479 | 0.9739 |
| 06.10.2026 | 1.0375 | 1.0742 | 1.0895 | 1.0332 |
| 05.10.2026 | 1.0743 | 1.1248 | 1.1441 | 1.0542 |
| 04.10.2026 | 1.1254 | 0.9926 | 1.1854 | 0.9926 |
Axie Infinity - Schweizer Franken - Kurs (AXS - CHF)
| 0.8951 CHF | -0.0561 +/- | -5.90 % |
|---|
| Kurszeit | 14.10.2026 19:40:00 |
| Eröffnung/Vortag | 0.9478 / 0.9512 |
| Tagestief/Tageshoch | 0.8951 / 0.9579 |
| 52 W. Tief/Hoch | 0.6283 / 2.2999 |
| Marktkap. | 156.49 Mio |
| Volumen | 20.38 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’323.02353 | -1.35% | Handeln |
| Vision | 0.03559 | -0.93% | Handeln |
| Ethereum | 2’035.16224 | -2.21% | Handeln |
| Ripple | 1.11385 | -2.07% | Handeln |
| Solana | 87.55151 | -1.54% | Handeln |
| Cardano | 0.19182 | -2.33% | Handeln |
| Polkadot | 0.95029 | -1.69% | Handeln |
| Chainlink | 10.44571 | -2.70% | Handeln |
| Pepe | 0.00000 | -2.42% | Handeln |
| Bonk | 0.00000 | -3.28% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1047 | 1.0735 | 14.10.2026 19:49:00 | |
| CHF/USD | -0.4305 | 1.1957 | 14.10.2026 19:49:00 | |
| CHF/JPY | -0.2777 | 189.6353 | 14.10.2026 19:49:00 | |
| CHF/GBP | 0.2029 | 0.908 | 14.10.2026 19:49:00 | |
| CHF/NOK | -0.3772 | 11.4009 | 14.10.2026 19:49:00 | |
| CHF/AUD | -0.1698 | 1.7173 | 14.10.2026 19:49:00 | |
| CHF/NZD | 0.0862 | 2.1425 | 14.10.2026 19:49:00 | |
| CHF/TRY | -0.3948 | 59.06 | 14.10.2026 19:49:00 |