Axie Infinity - US-Dollar AXS - USD
1.0839
USD
-0.0582
USD
-5.09 %
18:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Axie Infinity - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenAxie Infinity - US-Dollar (AXS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 1.1421 | 1.1667 | 1.1701 | 1.1094 |
| 12.10.2026 | 1.1689 | 1.2603 | 1.2622 | 1.1679 |
| 11.10.2026 | 1.2602 | 1.2418 | 1.2615 | 1.2152 |
| 10.10.2026 | 1.2414 | 1.2016 | 1.2625 | 1.1945 |
| 09.10.2026 | 1.2026 | 1.1604 | 1.2046 | 1.1484 |
| 08.10.2026 | 1.1586 | 1.2478 | 1.2478 | 1.1223 |
| 07.10.2026 | 1.2465 | 1.2451 | 1.2582 | 1.1688 |
| 06.10.2026 | 1.2466 | 1.2921 | 1.3099 | 1.2419 |
| 05.10.2026 | 1.2927 | 1.3581 | 1.3807 | 1.2665 |
| 04.10.2026 | 1.3587 | 1.1983 | 1.4310 | 1.1983 |
Axie Infinity - US-Dollar - Kurs (AXS - USD)
| 1.0839 USD | -0.0582 +/- | -5.09 % |
|---|
| Kurszeit | 14.10.2026 18:51:00 |
| Eröffnung/Vortag | 1.1382 / 1.1421 |
| Tagestief/Tageshoch | 1.0697 / 1.1516 |
| 52 W. Tief/Hoch | 0.7918 / 2.9486 |
| Marktkap. | 189.49 Mio |
| Volumen | 20.16 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’583.26406 | -0.98% | Handeln |
| Vision | 0.03570 | -0.63% | Handeln |
| Ethereum | 2’047.69705 | -1.61% | Handeln |
| Ripple | 1.11976 | -1.56% | Handeln |
| Solana | 87.86200 | -1.19% | Handeln |
| Cardano | 0.19279 | -1.83% | Handeln |
| Polkadot | 0.94735 | -1.99% | Handeln |
| Chainlink | 10.52115 | -2.00% | Handeln |
| Pepe | 0.00000 | -1.70% | Handeln |
| Bonk | 0.00000 | -2.88% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0245 | 1.0722 | 14.10.2026 19:00:00 | |
| CHF/USD | -0.6917 | 1.1926 | 14.10.2026 19:00:00 | |
| CHF/JPY | -0.444 | 189.319 | 14.10.2026 19:00:00 | |
| CHF/GBP | 0.0453 | 0.9066 | 14.10.2026 19:00:00 | |
| CHF/NOK | -0.4895 | 11.3881 | 14.10.2026 19:00:00 | |
| CHF/AUD | -0.3763 | 1.7138 | 14.10.2026 19:00:00 | |
| CHF/NZD | -0.051 | 2.1396 | 14.10.2026 19:00:00 | |
| CHF/TRY | -0.6551 | 58.9057 | 14.10.2026 19:00:00 |