Axie Infinity - US-Dollar AXS - USD
1.1405
USD
-0.0016
USD
-0.14 %
10:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Axie Infinity - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenAxie Infinity - US-Dollar (AXS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 1.1421 | 1.1667 | 1.1701 | 1.1094 |
| 12.10.2026 | 1.1689 | 1.2603 | 1.2622 | 1.1679 |
| 11.10.2026 | 1.2602 | 1.2418 | 1.2615 | 1.2152 |
| 10.10.2026 | 1.2414 | 1.2016 | 1.2625 | 1.1945 |
| 09.10.2026 | 1.2026 | 1.1604 | 1.2046 | 1.1484 |
| 08.10.2026 | 1.1586 | 1.2478 | 1.2478 | 1.1223 |
| 07.10.2026 | 1.2465 | 1.2451 | 1.2582 | 1.1688 |
| 06.10.2026 | 1.2466 | 1.2921 | 1.3099 | 1.2419 |
| 05.10.2026 | 1.2927 | 1.3581 | 1.3807 | 1.2665 |
| 04.10.2026 | 1.3587 | 1.1983 | 1.4310 | 1.1983 |
Axie Infinity - US-Dollar - Kurs (AXS - USD)
| 1.1405 USD | -0.0016 +/- | -0.14 % |
|---|
| Kurszeit | 14.10.2026 10:31:00 |
| Eröffnung/Vortag | 1.1382 / 1.1421 |
| Tagestief/Tageshoch | 1.1303 / 1.1516 |
| 52 W. Tief/Hoch | 0.7918 / 2.9486 |
| Marktkap. | 199.38 Mio |
| Volumen | 17.48 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’755.17374 | 0.71% | Handeln |
| Vision | 0.03582 | -0.29% | Handeln |
| Ethereum | 2’093.64174 | 0.60% | Handeln |
| Ripple | 1.14726 | 0.86% | Handeln |
| Solana | 89.75905 | 0.94% | Handeln |
| Cardano | 0.19668 | 0.15% | Handeln |
| Polkadot | 0.96007 | -0.67% | Handeln |
| Chainlink | 10.82321 | 0.82% | Handeln |
| Pepe | 0.00000 | 0.11% | Handeln |
| Bonk | 0.00000 | -0.95% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.088 | 1.0715 | 14.10.2026 10:36:00 | |
| CHF/USD | -0.06 | 1.2002 | 14.10.2026 10:36:00 | |
| CHF/JPY | -0.0266 | 190.1128 | 14.10.2026 10:36:00 | |
| CHF/GBP | -0.1262 | 0.905 | 14.10.2026 10:36:00 | |
| CHF/NOK | -0.4753 | 11.3897 | 14.10.2026 10:36:00 | |
| CHF/AUD | -0.4751 | 1.7121 | 14.10.2026 10:36:00 | |
| CHF/NZD | -0.2899 | 2.1345 | 14.10.2026 10:36:00 | |
| CHF/TRY | -0.0252 | 59.2792 | 14.10.2026 10:36:00 |