| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Augur - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Augur - Euro (REP - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 0.7080 | 0.4152 | 0.8088 | 0.4071 |
| 10.10.2026 | 0.4152 | 0.4178 | 0.7482 | 0.4152 |
| 09.10.2026 | 0.4178 | 0.3571 | 0.7492 | 0.3570 |
| 08.10.2026 | 0.3578 | 0.7474 | 0.7483 | 0.1896 |
| 07.10.2026 | 0.7473 | 0.7470 | 0.7496 | 0.7458 |
| 06.10.2026 | 0.7470 | 0.7495 | 0.7498 | 0.2100 |
| 05.10.2026 | 0.7493 | 0.2004 | 0.7516 | 0.2004 |
| 04.10.2026 | 0.2004 | 0.7470 | 0.7471 | 0.2003 |
| 03.10.2026 | 0.7470 | 0.7485 | 0.7488 | 0.7470 |
| 02.10.2026 | 0.7485 | 0.2098 | 0.7495 | 0.2098 |
Augur - Euro - Kurs (REP - EUR)
| 0.7580 EUR | 0.0500 +/- | 7.06 % |
|---|
| Kurszeit | 12.10.2026 16:11:00 |
| Eröffnung/Vortag | 0.7080 / 0.7080 |
| Tagestief/Tageshoch | 0.7073 / 0.7581 |
| 52 W. Tief/Hoch | 0.1424 / 2.2272 |
| Marktkap. | 8.34 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’106.67109 | -0.46% | Handeln |
| Vision | 0.03597 | -0.90% | Handeln |
| Ethereum | 2’114.23152 | 0.54% | Handeln |
| Ripple | 1.15855 | -0.93% | Handeln |
| Solana | 91.75085 | -0.52% | Handeln |
| Cardano | 0.20623 | -1.35% | Handeln |
| Polkadot | 1.05023 | 0.80% | Handeln |
| Chainlink | 10.97417 | -0.79% | Handeln |
| Pepe | 0.00000 | -0.56% | Handeln |
| Bonk | 0.00000 | -2.80% | Handeln |
Augur kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.108 | 1.0738 | 12.10.2026 16:15:00 | |
| CHF/USD | -0.336 | 1.2001 | 12.10.2026 16:15:00 | |
| CHF/JPY | -0.139 | 190.3672 | 12.10.2026 16:15:00 | |
| CHF/GBP | -0.348 | 0.9071 | 12.10.2026 16:15:00 | |
| CHF/NOK | -1.0373 | 11.4735 | 12.10.2026 16:15:00 | |
| CHF/AUD | -0.1776 | 1.7223 | 12.10.2026 16:15:00 | |
| CHF/NZD | -0.1252 | 2.1449 | 12.10.2026 16:15:00 | |
| CHF/TRY | -0.3617 | 59.2005 | 12.10.2026 16:15:00 |